Eigenpie प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $154,553 | $1.44 | N/A |
| 2026-10-01 | $151,420 | $3.62 | $0.02634917 |
| 2026-09-30 | $150,709 | $11.92 | $0.02581623 |
| 2026-09-29 | $151,223 | $164.71 | $0.02569623 |
| 2026-09-28 | $150,043 | $159.61 | $0.02578375 |
| 2026-09-27 | $154,188 | $3.71 | $0.02561829 |
| 2026-09-26 | $153,586 | $3.81 | $0.02632907 |
| 2026-09-25 | $152,979 | $6.47 | $0.02622707 |
| 2026-09-24 | $157,119 | $536.62 | $0.02612339 |
| 2026-09-23 | $165,089 | $13.83 | $0.02683080 |
| 2026-09-22 | $166,595 | $1.70 | $0.02819176 |
| 2026-09-21 | $163,910 | $31.91 | $0.02844960 |
| 2026-09-20 | $158,119 | $8.14 | $0.02799111 |
| 2026-09-19 | $157,526 | $13.97 | $0.02700221 |
| 2026-09-18 | $147,672 | $25.04 | $0.02690431 |
| 2026-09-17 | $149,006 | $522.74 | $0.02522147 |
| 2026-09-16 | $152,560 | $39.12 | $0.02545472 |
| 2026-09-15 | $163,188 | $587.54 | $0.02606190 |
| 2026-09-14 | $164,528 | $580.94 | $0.02787741 |
| 2026-09-13 | $169,230 | $29.17 | $0.02810665 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
