Eitherway प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-30 | $23,849 | $1,460.66 | N/A |
| 2026-09-29 | $26,155 | $4.20 | $0.00023855 |
| 2026-09-28 | $26,810 | $1,249.84 | $0.00026161 |
| 2026-09-27 | $35,872 | $126.60 | $0.00026817 |
| 2026-09-26 | $35,922 | $167.92 | $0.00035880 |
| 2026-09-25 | $34,770 | $1,270.83 | $0.00035930 |
| 2026-09-24 | $34,760 | $646.21 | $0.00034778 |
| 2026-09-23 | $33,268 | $1,455.75 | $0.00034768 |
| 2026-09-22 | $28,510 | $1,979.80 | $0.00033276 |
| 2026-09-21 | $20,439 | $665.70 | $0.00028516 |
| 2026-09-20 | $24,090 | $561.74 | $0.00020444 |
| 2026-09-19 | $28,430 | $1,433.10 | $0.00024096 |
| 2026-09-18 | $29,291 | $272.12 | $0.00028437 |
| 2026-09-17 | $26,482 | $98.04 | $0.00029298 |
| 2026-09-16 | $23,752 | $874.66 | $0.00026489 |
| 2026-09-15 | $29,418 | $1,263.82 | $0.00023757 |
| 2026-09-14 | $21,799 | $787.58 | $0.00029425 |
| 2026-09-13 | $19,300.45 | $23.04 | $0.00021804 |
| 2026-09-12 | $19,506.20 | $311.43 | $0.00019305 |
| 2026-09-11 | $20,375 | $780.02 | $0.00019511 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
