Ekstra AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $14,238.47 | $397.88 | N/A |
| 2026-10-12 | $13,873.29 | $60.20 | $0.00001540 |
| 2026-10-11 | $13,717.64 | $599.37 | $0.00001500 |
| 2026-10-10 | $14,825.35 | $186.69 | $0.00001483 |
| 2026-10-09 | $15,251.13 | $364.87 | $0.00001603 |
| 2026-10-08 | $17,614.48 | $12.66 | $0.00001649 |
| 2026-10-07 | $18,229.66 | $1,642.73 | $0.00001905 |
| 2026-10-06 | $18,061.11 | $986.35 | $0.00001971 |
| 2026-10-05 | $21,785 | $283.92 | $0.00001953 |
| 2026-10-04 | $22,843 | $493.67 | $0.00002356 |
| 2026-10-03 | $22,395 | $788.31 | $0.00002470 |
| 2026-10-02 | $22,064 | $782.28 | $0.00002422 |
| 2026-10-01 | $21,306 | $1,594.23 | $0.00002386 |
| 2026-09-30 | $27,008 | $6,139.62 | $0.00002304 |
| 2026-09-29 | $25,709 | $1,001.78 | $0.00002920 |
| 2026-09-28 | $26,616 | $655.39 | $0.00002780 |
| 2026-09-27 | $26,646 | $2,443.91 | $0.00002878 |
| 2026-09-26 | $30,168 | $1,564.58 | $0.00002881 |
| 2026-09-25 | $28,800 | $670.65 | $0.00003262 |
| 2026-09-24 | $26,872 | $1,907.38 | $0.00003114 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
