Ekstra AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $230,014 | $7,668.30 | N/A |
| 2026-08-27 | $187,819 | $2,109.84 | $0.00024871 |
| 2026-08-26 | $166,254 | $1,815.24 | $0.00020308 |
| 2026-08-25 | $179,288 | $9,599.54 | $0.00017977 |
| 2026-08-24 | $149,808 | $8,300.20 | $0.00019386 |
| 2026-08-23 | $167,838 | $37.29 | $0.00016198 |
| 2026-08-22 | $165,270 | $1,510.09 | $0.00018148 |
| 2026-08-21 | $151,959 | $649.16 | $0.00017870 |
| 2026-08-20 | $155,953 | $834.76 | $0.00016431 |
| 2026-08-19 | $131,758 | $1,602.89 | $0.00016863 |
| 2026-08-18 | $153,125 | $5,404.57 | $0.00014247 |
| 2026-08-17 | $138,354 | $893.76 | $0.00016557 |
| 2026-08-16 | $144,606 | $1,263.26 | $0.00014960 |
| 2026-08-15 | $130,947 | $4,682.27 | $0.00015636 |
| 2026-08-14 | $136,149 | $2,839.51 | $0.00014159 |
| 2026-08-13 | $130,074 | $3,825.84 | $0.00014721 |
| 2026-08-12 | $125,219 | $13,374.25 | $0.00014065 |
| 2026-08-11 | $113,969 | $3,876.62 | $0.00014763 |
| 2026-08-10 | $140,268 | $3,739.23 | $0.00013437 |
| 2026-08-09 | $161,679 | $5,322.25 | $0.00016537 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
