Elastos प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $7,794,169 | $214,116 | N/A |
| 2026-09-21 | $7,460,128 | $93,256 | $0.337575 |
| 2026-09-20 | $7,113,844 | $148,097 | $0.323107 |
| 2026-09-19 | $6,795,086 | $111,453 | $0.308109 |
| 2026-09-18 | $6,509,320 | $117,568 | $0.294304 |
| 2026-09-17 | $6,404,314 | $85,737 | $0.281927 |
| 2026-09-16 | $6,492,116 | $95,493 | $0.277379 |
| 2026-09-15 | $6,975,178 | $122,143 | $0.281182 |
| 2026-09-14 | $7,181,895 | $83,680 | $0.302104 |
| 2026-09-13 | $7,192,405 | $87,577 | $0.311057 |
| 2026-09-12 | $7,011,508 | $93,961 | $0.311512 |
| 2026-09-11 | $7,159,629 | $124,607 | $0.303677 |
| 2026-09-10 | $7,426,380 | $140,079 | $0.310092 |
| 2026-09-09 | $7,740,333 | $142,071 | $0.321646 |
| 2026-09-08 | $7,739,021 | $210,561 | $0.335243 |
| 2026-09-07 | $8,196,445 | $212,546 | $0.335187 |
| 2026-09-06 | $7,645,640 | $103,088 | $0.354998 |
| 2026-09-05 | $7,713,655 | $176,864 | $0.331142 |
| 2026-09-04 | $7,890,724 | $161,596 | $0.334088 |
| 2026-09-03 | $7,609,676 | $212,640 | $0.341757 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
