Elawn Moosk प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $37,461 | $14.26 | N/A |
| 2026-10-04 | $36,916 | $83.29 | $0.00003747 |
| 2026-10-03 | $37,130 | $153.79 | $0.00003692 |
| 2026-10-02 | $38,496 | $162.91 | $0.00003714 |
| 2026-10-01 | $37,625 | $59.27 | $0.00003850 |
| 2026-09-30 | $37,481 | $126.60 | $0.00003763 |
| 2026-09-29 | $37,414 | $824.25 | $0.00003749 |
| 2026-09-28 | $39,223 | $50.92 | $0.00003742 |
| 2026-09-27 | $38,902 | $12.75 | $0.00003923 |
| 2026-09-26 | $39,038 | $62.76 | $0.00003891 |
| 2026-09-25 | $37,956 | $104.12 | $0.00003904 |
| 2026-09-24 | $37,414 | $514.71 | $0.00003796 |
| 2026-09-23 | $37,812 | $159.24 | $0.00003742 |
| 2026-09-22 | $38,264 | $315.56 | $0.00003782 |
| 2026-09-21 | $36,075 | $1,893.91 | $0.00003827 |
| 2026-09-20 | $44,675 | $1,312.87 | $0.00003608 |
| 2026-09-19 | $39,435 | $39.96 | $0.00004468 |
| 2026-09-18 | $35,399 | $3.29 | $0.00003944 |
| 2026-09-17 | $34,800 | $10.77 | $0.00003540 |
| 2026-09-16 | $34,298 | $170.68 | $0.00003481 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
