elchef प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $55,416 | $1,259.38 | N/A |
| 2026-09-26 | $61,368 | $1,971.64 | $0.00005917 |
| 2026-09-25 | $57,300 | $926.70 | $0.00006551 |
| 2026-09-24 | $53,798 | $1,631.17 | $0.00006116 |
| 2026-09-23 | $62,140 | $2,522.55 | $0.00005742 |
| 2026-09-22 | $63,407 | $901.87 | $0.00006632 |
| 2026-09-21 | $60,996 | $2,788.50 | $0.00006764 |
| 2026-09-20 | $61,832 | $1,671.81 | $0.00006507 |
| 2026-09-19 | $58,388 | $13,688.09 | $0.00006595 |
| 2026-09-18 | $60,424 | $3,839.47 | $0.00006227 |
| 2026-09-17 | $42,839 | $315.44 | $0.00006442 |
| 2026-09-16 | $42,545 | $1,052.34 | $0.00004566 |
| 2026-09-15 | $45,429 | $1,238.30 | $0.00004534 |
| 2026-09-14 | $43,041 | $797.10 | $0.00004842 |
| 2026-09-13 | $45,591 | $1,800.81 | $0.00004587 |
| 2026-09-12 | $50,227 | $1,705.28 | $0.00004859 |
| 2026-09-11 | $48,550 | $816.00 | $0.00005353 |
| 2026-09-10 | $51,439 | $2,537.62 | $0.00005174 |
| 2026-09-09 | $47,868 | $1,098.65 | $0.00005482 |
| 2026-09-08 | $47,580 | $1,940.34 | $0.00005101 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
