Electric Cash USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $9,235.77 | $0.493008 | N/A |
2024-05-22 | $0.000000000000000000 | $11,713.55 | $0.520507 | $0.493008 |
2024-05-21 | $0.000000000000000000 | $12,675.01 | $0.528567 | $0.520507 |
2024-05-20 | $0.000000000000000000 | $12,798.85 | $0.556210 | $0.528567 |
2024-05-19 | $0.000000000000000000 | $11,278.29 | $0.553278 | $0.556210 |
2024-05-18 | $0.000000000000000000 | $10,627.63 | $0.605943 | $0.553278 |
2024-05-17 | $0.000000000000000000 | $8,466.52 | $0.618247 | $0.605943 |
2024-05-16 | $0.000000000000000000 | $12,915.47 | $0.607690 | $0.618247 |
2024-05-15 | $0.000000000000000000 | $16,528.48 | $0.607877 | $0.607690 |
2024-05-14 | $0.000000000000000000 | $14,080.63 | $0.613149 | $0.607877 |
2024-05-13 | $0.000000000000000000 | $8,320.71 | $0.608829 | $0.613149 |
2024-05-12 | $0.000000000000000000 | $10,470.21 | $0.602023 | $0.608829 |
2024-05-11 | $0.000000000000000000 | $12,427.91 | $0.624863 | $0.602023 |
2024-05-10 | $0.000000000000000000 | $9,833.40 | $0.641653 | $0.624863 |
2024-05-09 | $0.000000000000000000 | $13,453.73 | $0.652377 | $0.641653 |
2024-05-08 | $0.000000000000000000 | $10,610.61 | $0.643694 | $0.652377 |
2024-05-07 | $0.000000000000000000 | $11,137.24 | $0.640761 | $0.643694 |
2024-05-06 | $0.000000000000000000 | $11,740.82 | $0.687386 | $0.640761 |
2024-05-05 | $0.000000000000000000 | $16,254.20 | $0.745385 | $0.687386 |
2024-05-04 | $0.000000000000000000 | $11,048.95 | $0.750593 | $0.745385 |
2024-05-03 | $0.000000000000000000 | $14,632.22 | $0.743465 | $0.750593 |
2024-05-02 | $0.000000000000000000 | $12,907.85 | $0.740772 | $0.743465 |
2024-05-01 | $0.000000000000000000 | $13,791.71 | $0.751710 | $0.740772 |
2024-04-30 | $0.000000000000000000 | $16,904.08 | $0.746311 | $0.751710 |
2024-04-29 | $0.000000000000000000 | $12,551.20 | $0.749304 | $0.746311 |
2024-04-28 | $0.000000000000000000 | $11,472.46 | $0.719057 | $0.749304 |
2024-04-27 | $0.000000000000000000 | $11,872.22 | $0.720050 | $0.719057 |
2024-04-26 | $0.000000000000000000 | $16,212.49 | $0.690882 | $0.720050 |
2024-04-25 | $0.000000000000000000 | $11,769.94 | $0.729200 | $0.690882 |
2024-04-24 | $0.000000000000000000 | $13,288.96 | $0.730576 | $0.729200 |
2024-04-23 | $0.000000000000000000 | $10,331.69 | $0.754224 | $0.730576 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें