Electroneum प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $13,405,028 | $505,638 | N/A |
| 2026-08-10 | $13,708,767 | $465,591 | $0.00074556 |
| 2026-08-09 | $13,431,082 | $446,989 | $0.00076245 |
| 2026-08-08 | $13,309,006 | $488,003 | $0.00074701 |
| 2026-08-07 | $13,608,578 | $497,236 | $0.00074022 |
| 2026-08-06 | $13,763,849 | $489,612 | $0.00075688 |
| 2026-08-05 | $13,487,395 | $442,605 | $0.00076552 |
| 2026-08-04 | $13,572,704 | $478,532 | $0.00075014 |
| 2026-08-03 | $13,842,502 | $467,769 | $0.00075489 |
| 2026-08-02 | $14,631,119 | $446,033 | $0.00076989 |
| 2026-08-01 | $14,052,871 | $410,365 | $0.00081375 |
| 2026-07-31 | $13,497,654 | $430,368 | $0.00078159 |
| 2026-07-30 | $13,074,184 | $462,918 | $0.00075071 |
| 2026-07-29 | $12,930,419 | $391,151 | $0.00072716 |
| 2026-07-28 | $12,989,238 | $381,095 | $0.00071916 |
| 2026-07-27 | $12,943,650 | $345,201 | $0.00072243 |
| 2026-07-26 | $13,190,928 | $354,471 | $0.00071990 |
| 2026-07-25 | $13,361,035 | $392,024 | $0.00073365 |
| 2026-07-24 | $13,445,368 | $360,133 | $0.00074311 |
| 2026-07-23 | $13,625,024 | $312,222 | $0.00074780 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
