Electroneum प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $36,832,631 | $491,759 | N/A |
| 2026-10-13 | $35,414,649 | $456,227 | $0.00204855 |
| 2026-10-12 | $35,389,204 | $371,031 | $0.00196969 |
| 2026-10-11 | $35,814,863 | $324,355 | $0.00196827 |
| 2026-10-10 | $34,892,713 | $302,376 | $0.00199195 |
| 2026-10-09 | $40,298,047 | $477,469 | $0.00194066 |
| 2026-10-08 | $32,106,667 | $365,662 | $0.00224129 |
| 2026-10-07 | $33,278,030 | $238,980 | $0.00178571 |
| 2026-10-06 | $35,728,268 | $379,475 | $0.00185085 |
| 2026-10-05 | $35,418,238 | $373,154 | $0.00198713 |
| 2026-10-04 | $37,886,796 | $260,205 | $0.00196989 |
| 2026-10-03 | $40,492,531 | $364,461 | $0.00210718 |
| 2026-10-02 | $37,562,775 | $329,109 | $0.00225211 |
| 2026-10-01 | $40,656,265 | $361,845 | $0.00208916 |
| 2026-09-30 | $43,118,166 | $356,000 | $0.00226122 |
| 2026-09-29 | $38,454,450 | $288,189 | $0.00239814 |
| 2026-09-28 | $42,509,193 | $350,716 | $0.00213876 |
| 2026-09-27 | $44,972,479 | $622,245 | $0.00236427 |
| 2026-09-26 | $29,799,988 | $563,870 | $0.00250128 |
| 2026-09-25 | $53,826,619 | $1,042,025 | $0.00165741 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
