Electroneum प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $12,959,907 | $374,659 | N/A |
| 2026-08-15 | $12,621,716 | $347,411 | $0.00072080 |
| 2026-08-14 | $12,953,017 | $441,870 | $0.00070199 |
| 2026-08-13 | $13,055,813 | $482,651 | $0.00072042 |
| 2026-08-12 | $13,199,765 | $479,097 | $0.00072614 |
| 2026-08-11 | $13,405,028 | $505,638 | $0.00073414 |
| 2026-08-10 | $13,708,767 | $465,591 | $0.00074556 |
| 2026-08-09 | $13,431,082 | $446,989 | $0.00076245 |
| 2026-08-08 | $13,309,006 | $488,003 | $0.00074701 |
| 2026-08-07 | $13,608,578 | $497,236 | $0.00074022 |
| 2026-08-06 | $13,763,849 | $489,612 | $0.00075688 |
| 2026-08-05 | $13,487,395 | $442,605 | $0.00076552 |
| 2026-08-04 | $13,572,704 | $478,532 | $0.00075014 |
| 2026-08-03 | $13,842,502 | $467,769 | $0.00075489 |
| 2026-08-02 | $14,631,119 | $446,033 | $0.00076989 |
| 2026-08-01 | $14,052,871 | $410,365 | $0.00081375 |
| 2026-07-31 | $13,497,654 | $430,368 | $0.00078159 |
| 2026-07-30 | $13,074,184 | $462,918 | $0.00075071 |
| 2026-07-29 | $12,930,419 | $391,151 | $0.00072716 |
| 2026-07-28 | $12,989,238 | $381,095 | $0.00071916 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
