Electronic USD प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-03 | $24,361,372 | $123,591 | N/A |
| 2026-11-02 | $24,185,726 | $15,676.40 | $0.998903 |
| 2026-11-01 | $24,252,448 | $17,763.76 | $0.996646 |
| 2026-10-31 | $24,322,515 | $241,048 | $0.996031 |
| 2026-10-30 | $24,006,664 | $236,053 | $0.998909 |
| 2026-10-29 | $24,245,718 | $136,305 | $0.988502 |
| 2026-10-28 | $23,435,221 | $203,957 | $0.996158 |
| 2026-10-27 | $22,765,865 | $223,058 | $0.996514 |
| 2026-10-26 | $22,834,020 | $117,756 | $0.997718 |
| 2026-10-25 | $22,845,801 | $164,353 | $0.996142 |
| 2026-10-24 | $22,824,983 | $503,091 | $0.996173 |
| 2026-10-23 | $22,559,999 | $349,331 | $0.995266 |
| 2026-10-22 | $22,634,950 | $843,421 | $0.994126 |
| 2026-10-21 | $22,590,844 | $313,116 | $0.996634 |
| 2026-10-20 | $22,809,402 | $624,241 | $0.996715 |
| 2026-10-19 | $22,832,581 | $1,107,226 | $0.997224 |
| 2026-10-18 | $22,887,577 | $519,659 | $0.996924 |
| 2026-10-17 | $22,933,146 | $693,490 | $0.997550 |
| 2026-10-16 | $22,889,371 | $1,251,409 | $0.997354 |
| 2026-10-15 | $22,930,256 | $479,476 | $0.998491 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
