Electronic USD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-27 | $22,505,975 | $744,146 | N/A |
| 2026-08-26 | $22,394,247 | $824,409 | $0.999890 |
| 2026-08-25 | $22,329,396 | $576,562 | $0.997691 |
| 2026-08-24 | $22,368,694 | $253,754 | $0.998111 |
| 2026-08-23 | $22,356,231 | $223,552 | $0.999868 |
| 2026-08-22 | $22,339,965 | $847,827 | $0.999311 |
| 2026-08-21 | $22,513,638 | $462,619 | $0.998584 |
| 2026-08-20 | $22,508,019 | $233,108 | $0.998769 |
| 2026-08-19 | $22,540,384 | $103,796 | $0.998485 |
| 2026-08-18 | $22,539,433 | $58,399 | $0.999798 |
| 2026-08-17 | $22,495,706 | $346,792 | $0.998983 |
| 2026-08-16 | $22,556,236 | $287,611 | $0.996934 |
| 2026-08-15 | $22,707,799 | $86,796 | $0.996508 |
| 2026-08-14 | $22,699,540 | $450,586 | $0.998341 |
| 2026-08-13 | $22,806,158 | $85,780 | $0.997978 |
| 2026-08-12 | $22,745,279 | $537,040 | $0.998740 |
| 2026-08-11 | $23,252,353 | $818,558 | $0.998480 |
| 2026-08-10 | $23,258,990 | $1,196,970 | $0.997838 |
| 2026-08-09 | $23,258,909 | $117,692 | $0.999374 |
| 2026-08-08 | $23,255,642 | $157,869 | $0.999370 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
