Electronic USD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $22,657,253 | $571,671 | N/A |
| 2026-09-30 | $22,698,066 | $870,384 | $0.995754 |
| 2026-09-29 | $22,765,299 | $704,861 | $0.997548 |
| 2026-09-28 | $22,809,909 | $228,436 | $0.998305 |
| 2026-09-27 | $22,915,715 | $154,773 | $1.000 |
| 2026-09-26 | $22,922,984 | $285,627 | $0.999630 |
| 2026-09-25 | $22,684,749 | $1,619,050 | $0.999947 |
| 2026-09-24 | $22,793,754 | $285,112 | $0.998264 |
| 2026-09-23 | $22,745,469 | $570,276 | $0.999535 |
| 2026-09-22 | $22,727,513 | $864,754 | $0.996870 |
| 2026-09-21 | $22,728,744 | $246,977 | $0.998221 |
| 2026-09-20 | $22,728,278 | $1,150,426 | $0.998275 |
| 2026-09-19 | $22,671,490 | $599,439 | $0.998255 |
| 2026-09-18 | $22,685,177 | $589,051 | $0.998831 |
| 2026-09-17 | $22,704,854 | $207,074 | $0.999059 |
| 2026-09-16 | $22,722,703 | $223,304 | $0.999551 |
| 2026-09-15 | $22,640,492 | $199,845 | $1.000 |
| 2026-09-14 | $22,833,112 | $174,718 | $0.998626 |
| 2026-09-13 | $22,872,571 | $115,626 | $0.997752 |
| 2026-09-12 | $22,866,897 | $301,996 | $0.999477 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
