Element 280 प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-28 | $75,196 | $67.61 | N/A |
| 2026-06-27 | $75,238 | $67.61 | $0.000000021978 |
| 2026-06-26 | $75,367 | $42.61 | $0.000000021978 |
| 2026-06-25 | $75,367 | $42.61 | $0.000000022012 |
| 2026-06-24 | $74,869 | $14.54 | $0.000000022012 |
| 2026-06-23 | $75,406 | $42.61 | $0.000000021855 |
| 2026-06-22 | $75,406 | $53.07 | $0.000000022012 |
| 2026-06-21 | $75,423 | $53.07 | $0.000000022012 |
| 2026-06-20 | $75,423 | $61.26 | $0.000000022012 |
| 2026-06-19 | $75,423 | $53.07 | $0.000000022012 |
| 2026-06-18 | $74,969 | $75.80 | $0.000000022012 |
| 2026-06-17 | $74,221 | $75.80 | $0.000000021982 |
| 2026-06-16 | $74,341 | $61.26 | $0.000000021982 |
| 2026-06-15 | $74,341 | $53.07 | $0.000000022012 |
| 2026-06-14 | $74,227 | $67.61 | $0.000000022012 |
| 2026-06-13 | $74,227 | $67.61 | $0.000000021978 |
| 2026-06-12 | $74,341 | $42.61 | $0.000000021978 |
| 2026-06-11 | $73,811 | $14.54 | $0.000000022012 |
| 2026-06-10 | $74,033 | $25.00 | $0.000000021855 |
| 2026-06-09 | $74,033 | $25.00 | $0.000000021921 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
