ElevateFi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $10,621,779 | $26,872 | N/A |
| 2026-07-24 | $10,273,423 | $13,719.40 | $14.18 |
| 2026-07-23 | $9,881,621 | $21,817 | $13.72 |
| 2026-07-22 | $10,096,354 | $11,944.62 | $13.20 |
| 2026-07-21 | $11,544,018 | $35,661 | $13.48 |
| 2026-07-20 | $9,621,268 | $15,509.65 | $15.41 |
| 2026-07-19 | $9,392,967 | $12,107.18 | $12.85 |
| 2026-07-18 | $9,513,307 | $70,765 | $12.54 |
| 2026-07-17 | $6,528,057 | $6,487.70 | $12.70 |
| 2026-07-16 | $7,506,715 | $15,157.49 | $8.72 |
| 2026-07-15 | $7,368,021 | $10,839.99 | $10.02 |
| 2026-07-14 | $8,433,016 | $9,035.96 | $9.84 |
| 2026-07-13 | $9,219,905 | $9,659.98 | $11.26 |
| 2026-07-12 | $10,112,494 | $14,926.74 | $12.31 |
| 2026-07-11 | $10,459,503 | $84,077 | $13.50 |
| 2026-07-10 | $8,425,833 | $14,945.18 | $13.97 |
| 2026-07-09 | $8,627,034 | $10,004.18 | $11.25 |
| 2026-07-08 | $8,722,860 | $11,758.24 | $11.52 |
| 2026-07-07 | $9,067,992 | $10,331.43 | $11.65 |
| 2026-07-06 | $10,231,900 | $9,063.61 | $12.11 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
