ElevateFi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $5,579,431 | $24,198 | N/A |
| 2026-09-08 | $5,541,434 | $12,242.96 | $7.45 |
| 2026-09-07 | $5,827,080 | $14,032.34 | $7.40 |
| 2026-09-06 | $5,860,356 | $21,861 | $7.78 |
| 2026-09-05 | $5,751,939 | $16,772.28 | $7.83 |
| 2026-09-04 | $6,072,776 | $10,065.90 | $7.68 |
| 2026-09-03 | $6,542,258 | $22,199 | $8.11 |
| 2026-09-02 | $6,485,737 | $23,425 | $8.74 |
| 2026-09-01 | $7,128,227 | $44,458 | $8.66 |
| 2026-08-31 | $6,635,001 | $13,962.21 | $9.52 |
| 2026-08-30 | $7,822,857 | $32,605 | $8.86 |
| 2026-08-29 | $7,074,590 | $17,784.05 | $10.45 |
| 2026-08-28 | $7,194,376 | $21,993 | $9.45 |
| 2026-08-27 | $7,320,808 | $12,342.17 | $9.61 |
| 2026-08-26 | $7,535,893 | $14,401.94 | $9.78 |
| 2026-08-25 | $7,826,716 | $22,156 | $10.06 |
| 2026-08-24 | $7,931,669 | $18,832.69 | $10.45 |
| 2026-08-23 | $8,136,725 | $10,464.44 | $10.59 |
| 2026-08-22 | $8,331,120 | $58,952 | $10.87 |
| 2026-08-21 | $8,175,386 | $23,895 | $11.12 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
