ElevateFi प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-25 | $15,082,753 | $31,965 | N/A |
| 2026-06-24 | $15,040,291 | $12,080.23 | $15.07 |
| 2026-06-23 | $14,883,156 | $7,779.61 | $15.04 |
| 2026-06-22 | $15,114,806 | $5,978.59 | $14.88 |
| 2026-06-21 | $16,258,343 | $17,417.34 | $15.11 |
| 2026-06-20 | $15,919,252 | $5,810.85 | $16.26 |
| 2026-06-19 | $16,467,111 | $8,303.66 | $15.92 |
| 2026-06-18 | $16,763,951 | $11,112.94 | $16.47 |
| 2026-06-17 | $19,555,230 | $21,197 | $16.76 |
| 2026-06-16 | $14,592,119 | $7,081.04 | $19.56 |
| 2026-06-15 | $15,190,131 | $9,833.52 | $14.59 |
| 2026-06-14 | $15,285,601 | $4,409.43 | $15.19 |
| 2026-06-13 | $16,021,942 | $6,555.83 | $15.29 |
| 2026-06-12 | $16,566,480 | $3,046.48 | $16.02 |
| 2026-06-11 | $17,691,555 | $7,866.73 | $16.57 |
| 2026-06-10 | $18,230,758 | $3,017.46 | $17.69 |
| 2026-06-09 | $19,327,908 | $13,478.42 | $18.24 |
| 2026-06-08 | $18,198,786 | $3,699.50 | $19.33 |
| 2026-06-07 | $18,801,848 | $9,493.26 | $18.20 |
| 2026-06-06 | $18,847,837 | $8,271.73 | $18.81 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
