Eli5a प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-09 | $107,520 | $50.83 | N/A |
| 2026-08-08 | $107,499 | $114.80 | $0.00512002 |
| 2026-08-07 | $107,497 | $7.54 | $0.00511901 |
| 2026-08-06 | $107,729 | $799.06 | $0.00511890 |
| 2026-08-05 | $107,343 | $707.37 | $0.00512996 |
| 2026-08-04 | $100,741 | $54.72 | $0.00511159 |
| 2026-08-03 | $102,558 | $2,958.48 | $0.00479717 |
| 2026-08-02 | $90,526 | $49.35 | $0.00488371 |
| 2026-08-01 | $91,608 | $358.77 | $0.00431078 |
| 2026-07-31 | $91,651 | $650.43 | $0.00436228 |
| 2026-07-30 | $87,902 | $9.46 | $0.00436432 |
| 2026-07-29 | $88,561 | $842.62 | $0.00418582 |
| 2026-07-28 | $79,462 | $2,101.66 | $0.00421721 |
| 2026-07-27 | $84,113 | $364.01 | $0.00378390 |
| 2026-07-26 | $80,956 | $8.33 | $0.00400540 |
| 2026-07-25 | $80,800 | $547.72 | $0.00385503 |
| 2026-07-24 | $86,213 | $536.02 | $0.00384764 |
| 2026-07-23 | $85,141 | $2,820.68 | $0.00410539 |
| 2026-07-22 | $104,187 | $1,625.16 | $0.00405434 |
| 2026-07-21 | $120,717 | $317.44 | $0.00496129 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
