Elisym प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $58,581 | $1,535.20 | N/A |
| 2026-08-17 | $59,545 | $856.50 | $0.00007811 |
| 2026-08-16 | $64,511 | $1,089.54 | $0.00007939 |
| 2026-08-15 | $65,199 | $5,011.81 | $0.00008602 |
| 2026-08-14 | $52,669 | $8,409.52 | $0.00008693 |
| 2026-08-13 | $70,493 | $1,064.00 | $0.00007023 |
| 2026-08-12 | $75,794 | $4,859.82 | $0.00009399 |
| 2026-08-11 | $83,179 | $1,764.73 | $0.00010106 |
| 2026-08-10 | $81,721 | $701.26 | $0.00011091 |
| 2026-08-09 | $82,677 | $2,527.03 | $0.00010896 |
| 2026-08-08 | $89,810 | $4,778.64 | $0.00011024 |
| 2026-08-07 | $69,268 | $9,970.09 | $0.00011975 |
| 2026-08-06 | $51,200 | $3,416.08 | $0.00009236 |
| 2026-08-05 | $64,886 | $2,992.34 | $0.00006827 |
| 2026-08-04 | $77,742 | $2,051.65 | $0.00008652 |
| 2026-08-03 | $74,453 | $8,327.55 | $0.00010366 |
| 2026-08-02 | $53,334 | $1,471.87 | $0.00009927 |
| 2026-08-01 | $51,630 | $2,848.62 | $0.00007111 |
| 2026-07-31 | $50,963 | $4,319.92 | $0.00006884 |
| 2026-07-30 | $59,116 | $7,904.18 | $0.00006795 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
