Elisym प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $184,498 | $5,906.84 | N/A |
| 2026-10-01 | $138,471 | $1,786.62 | $0.00024600 |
| 2026-09-30 | $145,195 | $1,763.78 | $0.00018463 |
| 2026-09-29 | $162,263 | $3,134.85 | $0.00019360 |
| 2026-09-28 | $168,376 | $1,919.98 | $0.00021635 |
| 2026-09-27 | $154,628 | $1,587.44 | $0.00022450 |
| 2026-09-26 | $161,926 | $2,125.34 | $0.00020617 |
| 2026-09-25 | $174,121 | $3,555.65 | $0.00021590 |
| 2026-09-24 | $206,015 | $11,153.84 | $0.00023216 |
| 2026-09-23 | $171,897 | $10,671.56 | $0.00027469 |
| 2026-09-22 | $139,589 | $9,210.02 | $0.00022920 |
| 2026-09-21 | $154,673 | $6,543.28 | $0.00018612 |
| 2026-09-20 | $140,955 | $11,526.19 | $0.00020623 |
| 2026-09-19 | $145,344 | $6,017.50 | $0.00018794 |
| 2026-09-18 | $160,647 | $2,538.41 | $0.00019380 |
| 2026-09-17 | $122,455 | $10,971.57 | $0.00021420 |
| 2026-09-16 | $138,292 | $16,783.73 | $0.00016328 |
| 2026-09-15 | $257,594 | $24,104 | $0.00018439 |
| 2026-09-14 | $309,229 | $40,980 | $0.00034346 |
| 2026-09-13 | $276,399 | $55,030 | $0.00041231 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
