ELIXIR AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $12,195.88 | $192.71 | N/A |
| 2026-09-06 | $12,099.95 | $191.16 | $0.00001220 |
| 2026-09-05 | $12,154.53 | $262.73 | $0.00001210 |
| 2026-09-04 | $12,391.71 | $268.09 | $0.00001215 |
| 2026-09-03 | $12,535.03 | $271.17 | $0.00001239 |
| 2026-09-01 | $11,424.84 | $4.86 | $0.00001254 |
| 2026-08-31 | $11,313.65 | $5.05 | $0.00001142 |
| 2026-08-30 | $11,883.73 | $1,239.89 | $0.00001131 |
| 2026-08-29 | $8,862.49 | $74.49 | $0.00001188 |
| 2026-08-24 | $7,986.57 | $272.24 | $0.00000886 |
| 2026-08-23 | $8,141.13 | $97.21 | $0.00000799 |
| 2026-08-22 | $8,032.80 | $136.06 | $0.00000814 |
| 2026-08-21 | $7,805.97 | $2.22 | $0.00000803 |
| 2026-08-20 | $7,595.01 | $60.26 | $0.00000781 |
| 2026-08-19 | $7,218.07 | $56.52 | $0.00000760 |
| 2026-08-15 | $6,467.39 | $1.49 | $0.00000722 |
| 2026-08-14 | $6,582.09 | $1.50 | $0.00000647 |
| 2026-08-08 | $6,397.40 | $12.81 | $0.00000658 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
