Eliza प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $133,813 | $43.32 | N/A |
| 2026-10-16 | $135,835 | $10.19 | $0.00013381 |
| 2026-10-15 | $133,950 | $131.37 | $0.00013584 |
| 2026-10-14 | $138,122 | $68.22 | $0.00013395 |
| 2026-10-13 | $136,022 | $426.06 | $0.00013812 |
| 2026-10-12 | $145,046 | $147.92 | $0.00013602 |
| 2026-10-11 | $144,561 | $3,788.70 | $0.00014505 |
| 2026-10-10 | $142,524 | $508.28 | $0.00014456 |
| 2026-10-09 | $146,099 | $560.20 | $0.00014252 |
| 2026-10-08 | $156,699 | $214.79 | $0.00014610 |
| 2026-10-07 | $163,215 | $339.41 | $0.00015670 |
| 2026-10-06 | $163,530 | $64.06 | $0.00016322 |
| 2026-10-05 | $165,691 | $194.98 | $0.00016353 |
| 2026-10-04 | $161,200 | $866.77 | $0.00016569 |
| 2026-10-03 | $160,105 | $13.39 | $0.00016120 |
| 2026-10-02 | $160,059 | $16.46 | $0.00016011 |
| 2026-10-01 | $160,371 | $446.39 | $0.00016006 |
| 2026-09-30 | $162,924 | $56.01 | $0.00016037 |
| 2026-09-29 | $162,583 | $711.43 | $0.00016292 |
| 2026-09-28 | $171,022 | $411.56 | $0.00016258 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
