ELLIE प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $35,457 | $1,435.47 | N/A |
| 2026-11-01 | $37,581 | $2,038.93 | $0.00003547 |
| 2026-10-31 | $30,009 | $2,103.74 | $0.00003759 |
| 2026-10-30 | $31,525 | $87.64 | $0.00003002 |
| 2026-10-29 | $34,275 | $648.30 | $0.00003153 |
| 2026-10-28 | $37,506 | $2,689.93 | $0.00003428 |
| 2026-10-27 | $53,431 | $772.02 | $0.00003751 |
| 2026-10-26 | $49,510 | $708.00 | $0.00005344 |
| 2026-10-25 | $44,176 | $2,188.94 | $0.00004952 |
| 2026-10-24 | $49,312 | $408.14 | $0.00004419 |
| 2026-10-23 | $47,462 | $375.03 | $0.00004932 |
| 2026-10-22 | $47,113 | $484.66 | $0.00004747 |
| 2026-10-21 | $42,144 | $1,388.35 | $0.00004712 |
| 2026-10-20 | $38,386 | $1,978.75 | $0.00004215 |
| 2026-10-19 | $35,844 | $5,299.16 | $0.00003840 |
| 2026-10-18 | $44,857 | $9,071.19 | $0.00003585 |
| 2026-10-17 | $36,756 | $6,686.62 | $0.00004487 |
| 2026-10-16 | $21,776 | $817.90 | $0.00003676 |
| 2026-10-15 | $24,782 | $3,405.09 | $0.00002178 |
| 2026-10-14 | $22,959 | $5,348.21 | $0.00002479 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
