Elote प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $106,697 | $196.63 | N/A |
| 2026-09-26 | $104,430 | $1.10 | $0.00010686 |
| 2026-09-25 | $100,153 | $235.30 | $0.00010459 |
| 2026-09-24 | $97,754 | $2,040.68 | $0.00010031 |
| 2026-09-23 | $99,996 | $7.93 | $0.00009790 |
| 2026-09-22 | $101,751 | $272.16 | $0.00010015 |
| 2026-09-21 | $96,486 | $28.11 | $0.00010191 |
| 2026-09-20 | $96,593 | $245.54 | $0.00009663 |
| 2026-09-19 | $95,557 | $2.31 | $0.00009674 |
| 2026-09-18 | $86,242 | $206.14 | $0.00009570 |
| 2026-09-17 | $80,924 | $6.66 | $0.00008637 |
| 2026-09-16 | $80,008 | $336.85 | $0.00008105 |
| 2026-09-15 | $82,892 | $6.72 | $0.00008013 |
| 2026-09-14 | $81,051 | $260.24 | $0.00008302 |
| 2026-09-13 | $80,218 | $16.96 | $0.00008117 |
| 2026-09-12 | $80,502 | $2,764.04 | $0.00008034 |
| 2026-09-11 | $97,483 | $157.14 | $0.00008062 |
| 2026-09-10 | $98,335 | $261.40 | $0.00009763 |
| 2026-09-09 | $98,312 | $40.22 | $0.00009848 |
| 2026-09-08 | $100,461 | $341.27 | $0.00009846 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
