Elsa प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-28 | $10,986,629 | $4,239,782 | N/A |
| 2026-07-27 | $11,402,339 | $6,636,869 | $0.04798074 |
| 2026-07-26 | $11,100,306 | $2,877,985 | $0.04979622 |
| 2026-07-25 | $11,062,629 | $4,130,410 | $0.04847719 |
| 2026-07-24 | $10,947,778 | $3,473,910 | $0.04831264 |
| 2026-07-23 | $11,252,051 | $4,525,972 | $0.04781107 |
| 2026-07-22 | $10,874,591 | $4,856,121 | $0.04913989 |
| 2026-07-21 | $11,130,810 | $4,935,737 | $0.04749145 |
| 2026-07-20 | $11,265,715 | $4,577,283 | $0.04861040 |
| 2026-07-19 | $12,049,002 | $4,266,344 | $0.04919956 |
| 2026-07-18 | $12,654,757 | $6,253,292 | $0.052620 |
| 2026-07-17 | $12,686,431 | $6,394,385 | $0.055266 |
| 2026-07-16 | $12,686,120 | $7,084,515 | $0.055404 |
| 2026-07-15 | $12,405,253 | $12,535,688 | $0.055403 |
| 2026-07-14 | $12,274,448 | $10,177,352 | $0.054176 |
| 2026-07-13 | $11,435,006 | $19,129,443 | $0.053605 |
| 2026-07-12 | $12,066,234 | $27,356,238 | $0.04993889 |
| 2026-07-11 | $11,605,264 | $2,907,237 | $0.052696 |
| 2026-07-10 | $11,452,895 | $5,315,967 | $0.050682 |
| 2026-07-09 | $11,254,229 | $9,187,110 | $0.050017 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
