Elsa प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $11,453,987 | $2,254,919 | N/A |
| 2026-09-16 | $11,417,426 | $3,521,931 | $0.050022 |
| 2026-09-15 | $11,731,117 | $1,662,589 | $0.04986211 |
| 2026-09-14 | $11,194,196 | $1,360,270 | $0.051232 |
| 2026-09-13 | $11,545,001 | $1,344,711 | $0.04888722 |
| 2026-09-12 | $11,167,809 | $1,603,659 | $0.050419 |
| 2026-09-11 | $10,868,304 | $1,832,349 | $0.04877198 |
| 2026-09-10 | $11,553,203 | $3,121,108 | $0.04746399 |
| 2026-09-09 | $11,696,113 | $2,070,882 | $0.050455 |
| 2026-09-08 | $12,125,617 | $2,552,962 | $0.051079 |
| 2026-09-07 | $12,321,207 | $3,399,429 | $0.052955 |
| 2026-09-06 | $12,147,769 | $6,236,378 | $0.053809 |
| 2026-09-05 | $11,417,458 | $6,193,902 | $0.053052 |
| 2026-09-04 | $10,871,539 | $1,928,629 | $0.04986225 |
| 2026-09-03 | $10,507,112 | $2,011,127 | $0.04747811 |
| 2026-09-02 | $10,362,217 | $2,044,640 | $0.04588659 |
| 2026-09-01 | $10,664,289 | $1,800,175 | $0.04525381 |
| 2026-08-31 | $10,373,606 | $1,636,321 | $0.04657301 |
| 2026-08-30 | $10,600,213 | $1,639,378 | $0.04530355 |
| 2026-08-29 | $10,446,160 | $1,791,466 | $0.04629318 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
