ELYSIA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-08 | $7,369,753 | $486,692 | N/A |
| 2026-08-07 | $7,457,661 | $250,343 | $0.00108326 |
| 2026-08-06 | $7,474,797 | $378,664 | $0.00109618 |
| 2026-08-05 | $7,438,885 | $325,845 | $0.00109870 |
| 2026-08-04 | $7,385,046 | $686,279 | $0.00109342 |
| 2026-08-03 | $7,324,078 | $472,350 | $0.00108551 |
| 2026-08-02 | $7,356,744 | $464,795 | $0.00107655 |
| 2026-08-01 | $7,325,682 | $380,816 | $0.00108135 |
| 2026-07-31 | $7,406,219 | $394,369 | $0.00107678 |
| 2026-07-30 | $7,361,296 | $621,388 | $0.00108862 |
| 2026-07-29 | $7,567,892 | $529,059 | $0.00108202 |
| 2026-07-28 | $8,035,986 | $471,678 | $0.00111239 |
| 2026-07-27 | $8,144,635 | $566,651 | $0.00118119 |
| 2026-07-26 | $8,234,872 | $307,598 | $0.00119716 |
| 2026-07-25 | $8,438,289 | $351,559 | $0.00121042 |
| 2026-07-24 | $8,301,740 | $446,574 | $0.00124032 |
| 2026-07-23 | $8,694,672 | $268,218 | $0.00122025 |
| 2026-07-22 | $8,575,479 | $425,552 | $0.00127801 |
| 2026-07-21 | $8,411,884 | $449,748 | $0.00126049 |
| 2026-07-20 | $8,347,648 | $496,485 | $0.00123644 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
