EMAIL Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $0.000000000000000000 | $3,671.92 | N/A |
| 2026-08-11 | $0.000000000000000000 | $832.59 | $0.00042713 |
| 2026-08-10 | $0.000000000000000000 | $479.71 | $0.00041342 |
| 2026-08-09 | $0.000000000000000000 | $689.46 | $0.00042056 |
| 2026-08-08 | $0.000000000000000000 | $312.25 | $0.00042520 |
| 2026-08-07 | $0.000000000000000000 | $50.43 | $0.00042657 |
| 2026-08-06 | $0.000000000000000000 | $531.44 | $0.00044114 |
| 2026-08-05 | $0.000000000000000000 | $948.50 | $0.00044152 |
| 2026-08-04 | $0.000000000000000000 | $3,489.08 | $0.00043591 |
| 2026-08-03 | $0.000000000000000000 | $3,365.21 | $0.00045069 |
| 2026-08-02 | $0.000000000000000000 | $2,945.35 | $0.00045215 |
| 2026-08-01 | $0.000000000000000000 | $2,460.03 | $0.00045509 |
| 2026-07-31 | $0.000000000000000000 | $2,469.33 | $0.00045495 |
| 2026-07-30 | $0.000000000000000000 | $878.25 | $0.00045160 |
| 2026-07-29 | $0.000000000000000000 | $538.31 | $0.00042744 |
| 2026-07-28 | $0.000000000000000000 | $2,682.10 | $0.00042893 |
| 2026-07-27 | $0.000000000000000000 | $910.81 | $0.00045389 |
| 2026-07-26 | $0.000000000000000000 | $2,581.20 | $0.00048000 |
| 2026-07-25 | $0.000000000000000000 | $1,810.64 | $0.00047155 |
| 2026-07-24 | $0.000000000000000000 | $6,421.52 | $0.00050456 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
