Ember प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $30,564 | $5.96 | N/A |
| 2026-06-26 | $30,364 | $18.34 | $0.000000335322 |
| 2026-06-25 | $31,406 | $137.52 | $0.000000333154 |
| 2026-06-24 | $33,199 | $180.86 | $0.000000344634 |
| 2026-06-23 | $33,199 | $180.86 | $0.000000364381 |
| 2026-06-22 | $34,470 | $173.64 | $0.000000364381 |
| 2026-06-21 | $34,606 | $174.26 | $0.000000378206 |
| 2026-06-20 | $33,563 | $10.20 | $0.000000379560 |
| 2026-06-19 | $33,612 | $2.05 | $0.000000368351 |
| 2026-06-18 | $34,430 | $24.89 | $0.000000369091 |
| 2026-06-17 | $35,292 | $7.61 | $0.000000377773 |
| 2026-06-16 | $35,308 | $24.39 | $0.000000387233 |
| 2026-06-15 | $33,915 | $194.16 | $0.000000388086 |
| 2026-06-14 | $32,585 | $4.46 | $0.000000372350 |
| 2026-06-13 | $32,890 | $33.74 | $0.000000357524 |
| 2026-06-12 | $32,524 | $79.10 | $0.000000361100 |
| 2026-06-11 | $32,830 | $3,477.55 | $0.000000356225 |
| 2026-06-10 | $39,905 | $3,541.52 | $0.000000360213 |
| 2026-06-09 | $41,211 | $3,786.22 | $0.000000437843 |
| 2026-06-08 | $33,782 | $8.57 | $0.000000452171 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
