Ember Earn प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $1,300,172 | $87.01 | N/A |
| 2026-09-04 | $1,299,927 | $35,098 | $1.040 |
| 2026-09-03 | $1,299,466 | $570.53 | $1.040 |
| 2026-09-02 | $1,294,231 | $2,700.87 | $1.040 |
| 2026-09-01 | $1,295,206 | $1,138.84 | $1.035 |
| 2026-08-31 | $1,300,580 | $2,340.35 | $1.036 |
| 2026-08-30 | $1,295,480 | $38.33 | $1.040 |
| 2026-08-29 | $1,300,637 | $1.86 | $1.036 |
| 2026-08-28 | $1,300,889 | $37,224 | $1.041 |
| 2026-08-27 | $1,297,662 | $24,808 | $1.041 |
| 2026-08-26 | $1,297,568 | $1,999.90 | $1.038 |
| 2026-08-25 | $1,292,268 | $150.28 | $1.038 |
| 2026-08-24 | $1,292,335 | $17,652.44 | $1.034 |
| 2026-08-23 | $1,292,296 | $7,763.63 | $1.034 |
| 2026-08-22 | $1,297,613 | $36,116 | $1.034 |
| 2026-08-21 | $1,297,296 | $68.34 | $1.038 |
| 2026-08-20 | $1,291,843 | $63,670 | $1.038 |
| 2026-08-19 | $1,295,440 | $42,951 | $1.033 |
| 2026-08-18 | $1,287,029 | $20,033 | $1.036 |
| 2026-08-17 | $1,293,606 | $13.49 | $1.030 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
