Ember Earn प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $1,310,610 | $9,333.89 | N/A |
| 2026-10-20 | $1,285,539 | $3,638.91 | $1.048 |
| 2026-10-18 | $1,310,456 | $48.83 | $1.028 |
| 2026-10-17 | $1,315,449 | $5.73 | $1.048 |
| 2026-10-16 | $1,310,288 | $20.12 | $1.052 |
| 2026-10-15 | $1,310,353 | $87,252 | $1.048 |
| 2026-10-14 | $1,307,242 | $5,521.53 | $1.048 |
| 2026-10-13 | $1,306,818 | $123,370 | $1.046 |
| 2026-10-12 | $1,312,331 | $137.29 | $1.045 |
| 2026-10-11 | $1,307,074 | $56.08 | $1.050 |
| 2026-10-10 | $1,307,079 | $90,498 | $1.046 |
| 2026-10-09 | $1,312,366 | $75.80 | $1.046 |
| 2026-10-08 | $1,312,664 | $8,066.37 | $1.050 |
| 2026-10-07 | $1,307,844 | $4,573.19 | $1.050 |
| 2026-10-06 | $1,303,646 | $9,043.36 | $1.046 |
| 2026-10-05 | $1,308,739 | $6,767.86 | $1.043 |
| 2026-10-04 | $1,308,693 | $12,006.76 | $1.047 |
| 2026-10-03 | $1,308,683 | $6,500.97 | $1.047 |
| 2026-10-02 | $1,308,519 | $19.28 | $1.047 |
| 2026-10-01 | $1,309,576 | $1,232.86 | $1.047 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
