Ember Silver प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-12 | $369,355 | $5,624,369 | N/A |
| 2026-10-11 | $368,092 | $5,237,036 | $60.95 |
| 2026-10-10 | $368,938 | $4,406,070 | $60.74 |
| 2026-10-09 | $361,110 | $4,514,788 | $60.88 |
| 2026-10-08 | $362,747 | $6,238,542 | $59.59 |
| 2026-10-07 | $372,125 | $3,895,021 | $59.86 |
| 2026-10-06 | $369,641 | $1,543,185 | $61.41 |
| 2026-10-05 | $368,409 | $5,688,111 | $61.00 |
| 2026-10-04 | $366,296 | $4,601,090 | $60.79 |
| 2026-10-03 | $366,371 | $3,657,066 | $60.45 |
| 2026-10-02 | $383,015 | $1,793,193 | $60.46 |
| 2026-10-01 | $366,415 | $5,070,964 | $63.20 |
| 2026-09-30 | $373,444 | $4,192,144 | $60.47 |
| 2026-09-29 | $369,689 | $2,661,073 | $61.62 |
| 2026-09-28 | $386,442 | $746,249 | $61.01 |
| 2026-09-27 | $388,017 | $110,632 | $63.77 |
| 2026-09-26 | $389,544 | $1,489,134 | $64.03 |
| 2026-09-25 | $386,723 | $874,169 | $64.28 |
| 2026-09-24 | $390,910 | $2,608,846 | $63.82 |
| 2026-09-23 | $409,063 | $1,093,213 | $64.51 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
