Ember SUI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $5,376,163 | $2,003.19 | N/A |
| 2026-09-24 | $5,078,917 | $3,902.23 | $1.065 |
| 2026-09-23 | $5,425,788 | $1,114.61 | $1.006 |
| 2026-09-22 | $5,499,570 | $35,376 | $1.075 |
| 2026-09-21 | $4,740,095 | $23,297 | $1.089 |
| 2026-09-20 | $4,528,179 | $11,039.38 | $0.938936 |
| 2026-09-19 | $4,300,410 | $1,438.80 | $0.896959 |
| 2026-09-18 | $3,912,443 | $1,026.49 | $0.851842 |
| 2026-09-17 | $3,781,223 | $72.49 | $0.774992 |
| 2026-09-16 | $3,640,537 | $641.00 | $0.748999 |
| 2026-09-15 | $3,807,126 | $147.75 | $0.721132 |
| 2026-09-14 | $3,710,225 | $80.20 | $0.754130 |
| 2026-09-13 | $3,828,676 | $141,319 | $0.734936 |
| 2026-09-12 | $3,820,261 | $31.14 | $0.758399 |
| 2026-09-11 | $3,829,791 | $14,548.06 | $0.756732 |
| 2026-09-10 | $4,083,449 | $7,135.32 | $0.758620 |
| 2026-09-09 | $4,272,609 | $1,766.89 | $0.808866 |
| 2026-09-08 | $4,307,420 | $4,373.88 | $0.846335 |
| 2026-09-07 | $4,291,444 | $15.56 | $0.853230 |
| 2026-09-06 | $4,187,304 | $68.11 | $0.850066 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
