Ember SUI प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-29 | $3,563,070 | $78.72 | N/A |
| 2026-06-28 | $3,587,244 | $9.30 | $0.705980 |
| 2026-06-27 | $3,641,382 | $3,903.33 | $0.710575 |
| 2026-06-26 | $3,564,168 | $14.90 | $0.721299 |
| 2026-06-25 | $3,570,847 | $442.52 | $0.706004 |
| 2026-06-24 | $3,675,939 | $354.54 | $0.706074 |
| 2026-06-23 | $3,750,460 | $487.53 | $0.727216 |
| 2026-06-22 | $3,714,114 | $2,052.18 | $0.742906 |
| 2026-06-21 | $3,735,472 | $2,064.30 | $0.735706 |
| 2026-06-20 | $3,722,066 | $5,384.83 | $0.740052 |
| 2026-06-19 | $3,794,995 | $4,075.19 | $0.737283 |
| 2026-06-18 | $4,056,707 | $38,944 | $0.751930 |
| 2026-06-17 | $4,143,550 | $403.59 | $0.803568 |
| 2026-06-16 | $4,150,017 | $190.57 | $0.820771 |
| 2026-06-15 | $4,173,331 | $7,269.37 | $0.822023 |
| 2026-06-14 | $4,017,146 | $1.075 | $0.826670 |
| 2026-06-13 | $3,917,209 | $43.41 | $0.795498 |
| 2026-06-12 | $3,934,388 | $840.91 | $0.777270 |
| 2026-06-11 | $3,781,769 | $253.13 | $0.776966 |
| 2026-06-10 | $3,902,426 | $14.10 | $0.749527 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
