Ember Third Eye प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $10,528,734 | $1,083.35 | N/A |
| 2026-06-25 | $10,530,482 | $2,355.90 | $1.036 |
| 2026-06-24 | $10,530,482 | $2,355.90 | $1.036 |
| 2026-06-22 | $10,486,922 | $1,155.51 | $1.036 |
| 2026-06-21 | $10,492,971 | $1,580.85 | $1.032 |
| 2026-06-20 | $10,488,633 | $9.29 | $1.032 |
| 2026-06-19 | $10,531,785 | $3,224.56 | $1.032 |
| 2026-06-18 | $10,486,118 | $433.33 | $1.036 |
| 2026-06-17 | $10,486,118 | $433.33 | $1.032 |
| 2026-06-16 | $10,484,613 | $199.50 | $1.032 |
| 2026-06-15 | $10,527,769 | $24.99 | $1.032 |
| 2026-06-14 | $10,488,908 | $2,574.14 | $1.036 |
| 2026-06-13 | $10,488,908 | $2,574.14 | $1.032 |
| 2026-06-11 | $10,489,836 | $8.58 | $1.032 |
| 2026-06-10 | $10,489,836 | $8.58 | $1.032 |
| 2026-06-08 | $10,483,922 | $720.32 | $1.032 |
| 2026-06-07 | $10,483,937 | $15,299.74 | $1.032 |
| 2026-06-06 | $10,566,758 | $29,707 | $1.032 |
| 2026-06-05 | $10,573,949 | $6,148.30 | $1.040 |
| 2026-06-04 | $10,569,958 | $2,089.91 | $1.040 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
