Emblem Vault प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $5,024,804 | $248,147 | N/A |
| 2026-08-21 | $4,865,806 | $267,592 | $0.00502483 |
| 2026-08-20 | $4,509,638 | $288,128 | $0.00486583 |
| 2026-08-19 | $4,247,398 | $250,039 | $0.00450966 |
| 2026-08-18 | $4,514,610 | $264,509 | $0.00424742 |
| 2026-08-17 | $4,564,459 | $256,064 | $0.00451463 |
| 2026-08-16 | $4,586,811 | $287,858 | $0.00456448 |
| 2026-08-15 | $4,393,164 | $268,284 | $0.00458683 |
| 2026-08-14 | $4,284,032 | $273,013 | $0.00439319 |
| 2026-08-13 | $4,288,249 | $257,546 | $0.00428405 |
| 2026-08-12 | $4,306,816 | $256,079 | $0.00428827 |
| 2026-08-11 | $4,108,453 | $246,079 | $0.00430684 |
| 2026-08-10 | $4,220,838 | $252,609 | $0.00410847 |
| 2026-08-09 | $4,453,862 | $292,921 | $0.00422086 |
| 2026-08-08 | $4,260,906 | $259,006 | $0.00445388 |
| 2026-08-07 | $4,254,179 | $301,461 | $0.00426093 |
| 2026-08-06 | $4,310,323 | $252,097 | $0.00425420 |
| 2026-08-05 | $4,314,070 | $281,866 | $0.00431034 |
| 2026-08-04 | $4,229,100 | $253,004 | $0.00431409 |
| 2026-08-03 | $4,295,718 | $278,147 | $0.00422912 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
