Emblem Vault प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-10 | $3,164,838 | $219,577 | N/A |
| 2026-10-09 | $3,231,152 | $249,082 | $0.00316485 |
| 2026-10-08 | $3,442,153 | $253,957 | $0.00323117 |
| 2026-10-07 | $3,808,130 | $253,934 | $0.00344217 |
| 2026-10-06 | $4,091,046 | $227,645 | $0.00380815 |
| 2026-10-05 | $4,205,138 | $255,945 | $0.00409107 |
| 2026-10-04 | $4,185,989 | $260,380 | $0.00420516 |
| 2026-10-03 | $4,039,090 | $259,514 | $0.00418601 |
| 2026-10-02 | $4,183,196 | $259,798 | $0.00403911 |
| 2026-10-01 | $4,247,730 | $273,306 | $0.00418322 |
| 2026-09-30 | $4,270,747 | $266,888 | $0.00424775 |
| 2026-09-29 | $4,175,195 | $263,182 | $0.00427077 |
| 2026-09-28 | $4,280,878 | $263,142 | $0.00417522 |
| 2026-09-27 | $4,289,615 | $268,516 | $0.00428090 |
| 2026-09-26 | $4,194,191 | $284,916 | $0.00428964 |
| 2026-09-25 | $3,937,989 | $293,679 | $0.00419421 |
| 2026-09-24 | $4,045,936 | $231,080 | $0.00393801 |
| 2026-09-23 | $4,180,432 | $285,034 | $0.00404596 |
| 2026-09-22 | $4,470,394 | $246,331 | $0.00418045 |
| 2026-09-21 | $4,400,718 | $292,131 | $0.00447042 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
