Embrace The Wave प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-27 | $5,495.68 | $1.19 | N/A |
| 2026-08-26 | $5,225.83 | $1.32 | $0.00000550 |
| 2026-08-25 | $5,343.08 | $50.19 | $0.00000523 |
| 2026-08-24 | $5,129.23 | $6.17 | $0.00000534 |
| 2026-08-23 | $4,996.96 | $294.28 | $0.00000513 |
| 2026-08-22 | $4,978.01 | $6.74 | $0.00000500 |
| 2026-08-21 | $4,598.54 | $21.81 | $0.00000498 |
| 2026-08-20 | $4,476.71 | $21.52 | $0.00000460 |
| 2026-08-19 | $4,063.79 | $16.57 | $0.00000448 |
| 2026-08-18 | $3,976.54 | $13.80 | $0.00000407 |
| 2026-08-17 | $3,937.44 | $1.68 | $0.00000398 |
| 2026-08-16 | $4,026.34 | $1.50 | $0.00000394 |
| 2026-08-15 | $4,026.76 | $1.50 | $0.00000403 |
| 2026-08-14 | $4,108.00 | $154.04 | $0.00000403 |
| 2026-08-13 | $4,042.73 | $1.29 | $0.00000411 |
| 2026-08-12 | $4,078.51 | $3.16 | $0.00000404 |
| 2026-08-11 | $4,011.19 | $1.55 | $0.00000408 |
| 2026-08-10 | $4,034.20 | $1.14 | $0.00000401 |
| 2026-08-09 | $4,080.30 | $59.44 | $0.00000404 |
| 2026-08-08 | $4,025.91 | $95.95 | $0.00000408 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
