Emerge प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-14 | $32,763 | $8.90 | N/A |
| 2026-08-13 | $32,751 | $3.59 | $0.000000327629 |
| 2026-08-12 | $32,680 | $3.58 | $0.000000327508 |
| 2026-08-11 | $32,640 | $2.26 | $0.000000326798 |
| 2026-08-10 | $33,940 | $16.95 | $0.000000326404 |
| 2026-08-09 | $34,169 | $2.26 | $0.000000339400 |
| 2026-08-08 | $34,156 | $74.64 | $0.000000341687 |
| 2026-08-07 | $34,957 | $2.19 | $0.000000341561 |
| 2026-08-06 | $35,210 | $14.36 | $0.000000349566 |
| 2026-08-05 | $34,536 | $3.60 | $0.000000352096 |
| 2026-08-04 | $34,443 | $1.46 | $0.000000345356 |
| 2026-08-03 | $34,907 | $3.50 | $0.000000344426 |
| 2026-08-02 | $34,795 | $1.046 | $0.000000349070 |
| 2026-08-01 | $34,515 | $1.035 | $0.000000347948 |
| 2026-07-31 | $35,576 | $6.85 | $0.000000345150 |
| 2026-07-30 | $35,975 | $1.58 | $0.000000355757 |
| 2026-07-29 | $35,488 | $3.88 | $0.000000359754 |
| 2026-07-28 | $35,688 | $3.91 | $0.000000354880 |
| 2026-07-27 | $36,152 | $6.39 | $0.000000356879 |
| 2026-07-26 | $35,412 | $76.34 | $0.000000361516 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
