EMIT प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $241,354 | $2,038.10 | N/A |
| 2026-06-25 | $238,886 | $1,620.66 | $0.770873 |
| 2026-06-24 | $251,046 | $926.82 | $0.764545 |
| 2026-06-23 | $258,538 | $1,886.40 | $0.804846 |
| 2026-06-22 | $258,090 | $765.18 | $0.830513 |
| 2026-06-21 | $255,751 | $2,397.81 | $0.835660 |
| 2026-06-20 | $251,418 | $5,763.46 | $0.828757 |
| 2026-06-19 | $252,064 | $2,779.47 | $0.816568 |
| 2026-06-18 | $251,281 | $2,682.21 | $0.817335 |
| 2026-06-17 | $264,011 | $3,035.29 | $0.816787 |
| 2026-06-16 | $265,227 | $2,979.16 | $0.859762 |
| 2026-06-15 | $247,083 | $3,406.60 | $0.869321 |
| 2026-06-14 | $239,615 | $2,949.51 | $0.809141 |
| 2026-06-13 | $229,841 | $904.38 | $0.786123 |
| 2026-06-12 | $225,051 | $4,243.31 | $0.757886 |
| 2026-06-11 | $216,983 | $1,864.94 | $0.743122 |
| 2026-06-10 | $223,073 | $2,711.09 | $0.717029 |
| 2026-06-09 | $205,492 | $2,799.78 | $0.740223 |
| 2026-06-08 | $216,657 | $2,694.72 | $0.682520 |
| 2026-06-07 | $226,520 | $5,526.03 | $0.721800 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
