EMIT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $224,172 | $495.60 | N/A |
| 2026-08-09 | $214,657 | $621.60 | $0.645384 |
| 2026-08-08 | $265,433 | $1,012.36 | $0.619376 |
| 2026-08-07 | $243,273 | $3,046.64 | $0.767811 |
| 2026-08-06 | $205,902 | $1,171.98 | $0.705548 |
| 2026-08-05 | $202,313 | $795.98 | $0.598323 |
| 2026-08-04 | $193,727 | $556.57 | $0.589381 |
| 2026-08-03 | $198,991 | $558.99 | $0.565473 |
| 2026-08-02 | $215,762 | $422.46 | $0.582214 |
| 2026-08-01 | $189,018 | $1,208.39 | $0.632821 |
| 2026-07-31 | $198,484 | $1,098.35 | $0.555467 |
| 2026-07-30 | $226,310 | $1,538.32 | $0.584552 |
| 2026-07-29 | $211,467 | $599.10 | $0.667989 |
| 2026-07-28 | $197,926 | $795.27 | $0.625796 |
| 2026-07-27 | $192,547 | $1,680.36 | $0.586991 |
| 2026-07-26 | $200,131 | $410.43 | $0.572112 |
| 2026-07-25 | $197,320 | $394.04 | $0.595719 |
| 2026-07-24 | $198,793 | $719.84 | $0.589004 |
| 2026-07-23 | $210,347 | $416.84 | $0.594709 |
| 2026-07-22 | $204,239 | $778.40 | $0.631022 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
