EMIT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $146,844 | $407.27 | N/A |
| 2026-09-30 | $155,594 | $3,290.73 | $0.379654 |
| 2026-09-29 | $151,112 | $739.09 | $0.403075 |
| 2026-09-28 | $169,991 | $501.79 | $0.392252 |
| 2026-09-27 | $161,617 | $953.72 | $0.442117 |
| 2026-09-26 | $172,250 | $389.09 | $0.421193 |
| 2026-09-25 | $168,877 | $373.50 | $0.449713 |
| 2026-09-24 | $165,598 | $804.57 | $0.441828 |
| 2026-09-23 | $178,064 | $2,684.50 | $0.434083 |
| 2026-09-22 | $189,535 | $841.46 | $0.467427 |
| 2026-09-21 | $178,831 | $326.08 | $0.498612 |
| 2026-09-20 | $184,059 | $656.34 | $0.471630 |
| 2026-09-19 | $191,829 | $445.15 | $0.486325 |
| 2026-09-18 | $176,633 | $392.76 | $0.507797 |
| 2026-09-17 | $182,407 | $1,325.83 | $0.468560 |
| 2026-09-16 | $187,419 | $346.21 | $0.485064 |
| 2026-09-15 | $200,012 | $362.28 | $0.499314 |
| 2026-09-14 | $189,974 | $412.62 | $0.533961 |
| 2026-09-13 | $202,905 | $701.27 | $0.508193 |
| 2026-09-12 | $206,747 | $2,777.53 | $0.543783 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
