emonad प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $429,574 | $4,752.13 | N/A |
| 2026-07-14 | $456,545 | $1,784.02 | $0.00045654 |
| 2026-07-13 | $458,633 | $6,460.83 | $0.00045863 |
| 2026-07-12 | $428,895 | $3,859.50 | $0.00042889 |
| 2026-07-11 | $461,839 | $47.06 | $0.00046184 |
| 2026-07-10 | $494,713 | $5,341.60 | $0.00049471 |
| 2026-07-09 | $525,878 | $8,402.89 | $0.00052588 |
| 2026-07-08 | $468,111 | $4,987.68 | $0.00046811 |
| 2026-07-07 | $580,534 | $13,091.15 | $0.00058053 |
| 2026-07-06 | $630,235 | $12,613.23 | $0.00063023 |
| 2026-07-05 | $499,256 | $5,430.44 | $0.00049926 |
| 2026-07-04 | $503,891 | $116.91 | $0.00050389 |
| 2026-07-03 | $506,825 | $52.78 | $0.00050683 |
| 2026-07-02 | $396,434 | $5,751.80 | $0.00039643 |
| 2026-07-01 | $412,665 | $6,399.13 | $0.00041267 |
| 2026-06-30 | $340,199 | $3,635.82 | $0.00034020 |
| 2026-06-29 | $379,881 | $3,070.87 | $0.00037988 |
| 2026-06-28 | $381,235 | $3.50 | $0.00038123 |
| 2026-06-27 | $382,719 | $1,541.00 | $0.00038272 |
| 2026-06-26 | $385,969 | $1,605.04 | $0.00038597 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
