E Money Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $24,692 | $4,948.26 | N/A |
| 2026-09-01 | $92,604 | $3,650.22 | $0.00009703 |
| 2026-08-31 | $104,067 | $8,072.53 | $0.00036390 |
| 2026-08-30 | $46,793 | $5,514.06 | $0.00040894 |
| 2026-08-29 | $95,165 | $2,170.29 | $0.00018388 |
| 2026-08-28 | $97,729 | $5,171.98 | $0.00037396 |
| 2026-08-27 | $106,877 | $3,793.51 | $0.00038404 |
| 2026-08-26 | $108,012 | $10,649.30 | $0.00041999 |
| 2026-08-25 | $118,723 | $10,216.35 | $0.00042445 |
| 2026-08-24 | $135,619 | $39,041 | $0.00046654 |
| 2026-08-23 | $112,209 | $11,408.83 | $0.00053294 |
| 2026-08-22 | $197,445 | $3,070.30 | $0.00044094 |
| 2026-08-21 | $72,524 | $2,173.00 | $0.00077589 |
| 2026-08-20 | $238,840 | $6,072.24 | $0.00028499 |
| 2026-08-19 | $245,423 | $3,799.83 | $0.00093856 |
| 2026-08-18 | $238,259 | $21,657 | $0.00096443 |
| 2026-08-17 | $204,177 | $32,337 | $0.00093627 |
| 2026-08-16 | $206,973 | $28,422 | $0.00080234 |
| 2026-08-15 | $256,288 | $55,255 | $0.00081333 |
| 2026-08-14 | $205,120 | $37,965 | $0.00100712 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
