EmotiGuy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-03 | $24,731 | $937.14 | N/A |
| 2026-08-02 | $27,394 | $1,713.41 | $0.00002473 |
| 2026-08-01 | $28,953 | $4,184.52 | $0.00002739 |
| 2026-07-31 | $18,623.53 | $3,975.47 | $0.00002895 |
| 2026-07-30 | $29,531 | $6,299.89 | $0.00001862 |
| 2026-07-29 | $40,783 | $4,907.17 | $0.00002953 |
| 2026-07-28 | $44,660 | $3,190.36 | $0.00004078 |
| 2026-07-27 | $34,286 | $5,287.01 | $0.00004466 |
| 2026-07-26 | $33,627 | $4,327.53 | $0.00003429 |
| 2026-07-25 | $20,498 | $886.84 | $0.00003363 |
| 2026-07-24 | $20,998 | $3,223.02 | $0.00002050 |
| 2026-07-23 | $29,558 | $3,726.19 | $0.00002100 |
| 2026-07-22 | $34,540 | $4,292.12 | $0.00002956 |
| 2026-07-21 | $37,278 | $10,808.61 | $0.00003454 |
| 2026-07-20 | $26,276 | $4,051.19 | $0.00003728 |
| 2026-07-19 | $32,040 | $7,353.39 | $0.00002628 |
| 2026-07-18 | $22,584 | $2,399.99 | $0.00003204 |
| 2026-07-17 | $21,073 | $4,874.88 | $0.00002258 |
| 2026-07-16 | $23,493 | $3,583.15 | $0.00002107 |
| 2026-07-15 | $36,719 | $2,542.29 | $0.00002349 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
