EmotiGuy प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-03 | $12,776.64 | $633.56 | N/A |
| 2026-11-02 | $12,960.60 | $195.46 | $0.00001278 |
| 2026-11-01 | $13,461.72 | $155.41 | $0.00001296 |
| 2026-10-31 | $13,450.01 | $1,574.38 | $0.00001346 |
| 2026-10-30 | $13,680.57 | $1,908.67 | $0.00001345 |
| 2026-10-29 | $10,879.95 | $318.39 | $0.00001368 |
| 2026-10-28 | $10,345.09 | $640.54 | $0.00001088 |
| 2026-10-27 | $10,863.38 | $1,011.05 | $0.00001035 |
| 2026-10-26 | $14,332.70 | $162.92 | $0.00001086 |
| 2026-10-25 | $15,156.04 | $431.16 | $0.00001433 |
| 2026-10-24 | $16,339.36 | $113.85 | $0.00001516 |
| 2026-10-23 | $16,503.31 | $125.30 | $0.00001634 |
| 2026-10-22 | $17,685.95 | $440.32 | $0.00001650 |
| 2026-10-21 | $17,906.18 | $1,005.30 | $0.00001769 |
| 2026-10-20 | $16,207.54 | $741.77 | $0.00001791 |
| 2026-10-19 | $14,955.07 | $553.69 | $0.00001621 |
| 2026-10-18 | $16,150.24 | $403.35 | $0.00001496 |
| 2026-10-17 | $15,675.62 | $39,313 | $0.00001615 |
| 2026-10-16 | $10,180.75 | $116.92 | $0.00001568 |
| 2026-10-15 | $10,025.10 | $222.80 | $0.00001018 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
