EmotiGuy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-19 | $28,864 | $655.14 | N/A |
| 2026-09-18 | $27,760 | $4,395.59 | $0.00002886 |
| 2026-09-17 | $22,708 | $992.13 | $0.00002776 |
| 2026-09-16 | $22,000 | $619.07 | $0.00002271 |
| 2026-09-15 | $24,467 | $1,329.73 | $0.00002200 |
| 2026-09-14 | $30,146 | $2,884.60 | $0.00002447 |
| 2026-09-13 | $29,598 | $4,243.44 | $0.00003015 |
| 2026-09-12 | $22,408 | $391.92 | $0.00002960 |
| 2026-09-11 | $21,948 | $1,442.45 | $0.00002241 |
| 2026-09-10 | $24,514 | $3,515.10 | $0.00002195 |
| 2026-09-09 | $24,131 | $2,287.82 | $0.00002451 |
| 2026-09-08 | $29,335 | $1,943.81 | $0.00002413 |
| 2026-09-07 | $38,180 | $4,259.01 | $0.00002934 |
| 2026-09-06 | $32,367 | $1,427.19 | $0.00003818 |
| 2026-09-05 | $25,233 | $3,124.04 | $0.00003237 |
| 2026-09-04 | $23,017 | $1,292.15 | $0.00002523 |
| 2026-09-03 | $27,060 | $2,701.47 | $0.00002302 |
| 2026-09-02 | $31,544 | $5,746.08 | $0.00002706 |
| 2026-09-01 | $25,650 | $2,339.00 | $0.00003155 |
| 2026-08-31 | $22,223 | $2,548.28 | $0.00002565 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
