Emperor प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $304,903 | $34.15 | $0.01039200 |
| 2026-07-15 | $309,775 | $253.96 | $0.01055804 |
| 2026-07-14 | $311,234 | $203.19 | $0.01060967 |
| 2026-07-13 | $302,651 | $1.86 | $0.01031706 |
| 2026-07-12 | $306,682 | $34.24 | $0.01045447 |
| 2026-07-11 | $307,291 | $7.21 | $0.01047524 |
| 2026-07-10 | $307,467 | $32.27 | $0.01048171 |
| 2026-07-09 | $1,451,130 | $7,131.33 | $0.01451130 |
| 2026-07-08 | $304,168 | $6,161.83 | $0.01037017 |
| 2026-07-07 | $308,105 | $61.67 | $0.01050530 |
| 2026-07-06 | $313,639 | $568.35 | $0.01069402 |
| 2026-07-05 | $308,304 | $54.71 | $0.01051395 |
| 2026-07-04 | $299,783 | $38.89 | $0.01028589 |
| 2026-07-03 | $300,038 | $34.21 | $0.01029463 |
| 2026-07-02 | $292,036 | $327.53 | $0.01002008 |
| 2026-07-01 | $287,543 | $485.65 | $0.00986638 |
| 2026-06-30 | $283,924 | $111.60 | $0.00974306 |
| 2026-06-29 | $291,587 | $441.39 | $0.01000602 |
| 2026-06-28 | $285,302 | $51.66 | $0.00979079 |
| 2026-06-27 | $287,083 | $33.19 | $0.00985279 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
