Emulites प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $9,851.83 | $9.73 | N/A |
| 2026-08-10 | $9,866.44 | $61.89 | $0.00000986 |
| 2026-08-09 | $9,624.05 | $1.18 | $0.00000987 |
| 2026-08-07 | $9,335.04 | $122.23 | $0.00000963 |
| 2026-08-06 | $9,318.54 | $121.58 | $0.00000934 |
| 2026-08-05 | $9,779.17 | $2.98 | $0.00000933 |
| 2026-08-04 | $9,818.11 | $2.88 | $0.00000979 |
| 2026-08-03 | $9,743.98 | $2.30 | $0.00000983 |
| 2026-08-02 | $9,639.97 | $13.96 | $0.00000975 |
| 2026-08-01 | $9,632.80 | $8.15 | $0.00000965 |
| 2026-07-31 | $9,841.53 | $16.81 | $0.00000964 |
| 2026-07-30 | $9,997.32 | $8.62 | $0.00000985 |
| 2026-07-27 | $10,117.15 | $1.75 | $0.00001001 |
| 2026-07-26 | $9,959.66 | $21.55 | $0.00001012 |
| 2026-07-25 | $9,876.20 | $84.54 | $0.00000997 |
| 2026-07-24 | $10,440.45 | $2.42 | $0.00000988 |
| 2026-07-23 | $10,389.07 | $2.04 | $0.00001045 |
| 2026-07-20 | $10,531.06 | $5.40 | $0.00001040 |
| 2026-07-19 | $10,274.23 | $31.72 | $0.00001054 |
| 2026-07-18 | $10,138.85 | $3.12 | $0.00001028 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
