Emulites प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $11,366.64 | $8.56 | N/A |
| 2026-10-19 | $11,278.14 | $3.75 | $0.00001138 |
| 2026-10-18 | $11,221.92 | $3.67 | $0.00001129 |
| 2026-10-13 | $11,464.88 | $11.99 | $0.00001123 |
| 2026-10-12 | $11,787.24 | $12.24 | $0.00001147 |
| 2026-10-11 | $11,899.89 | $37.16 | $0.00001180 |
| 2026-10-10 | $12,011.86 | $93.15 | $0.00001191 |
| 2026-10-09 | $11,949.54 | $56.69 | $0.00001202 |
| 2026-10-08 | $12,755.78 | $211.51 | $0.00001196 |
| 2026-10-07 | $13,140.01 | $218.53 | $0.00001277 |
| 2026-10-05 | $14,187.77 | $63.59 | $0.00001315 |
| 2026-10-04 | $14,228.70 | $143.40 | $0.00001420 |
| 2026-10-03 | $14,153.87 | $142.00 | $0.00001424 |
| 2026-10-02 | $14,150.61 | $141.96 | $0.00001417 |
| 2026-10-01 | $14,454.26 | $1.18 | $0.00001416 |
| 2026-09-30 | $14,457.88 | $10.49 | $0.00001447 |
| 2026-09-29 | $14,463.92 | $3.40 | $0.00001447 |
| 2026-09-28 | $14,593.81 | $3.61 | $0.00001448 |
| 2026-09-27 | $14,935.46 | $65.17 | $0.00001461 |
| 2026-09-26 | $14,739.50 | $59.47 | $0.00001495 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
