Emulites प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $12,607.29 | $49.30 | N/A |
| 2026-09-04 | $12,937.75 | $64.30 | $0.00001262 |
| 2026-09-03 | $12,490.93 | $63.09 | $0.00001295 |
| 2026-09-02 | $12,263.53 | $37.12 | $0.00001250 |
| 2026-09-01 | $12,620.87 | $27.64 | $0.00001227 |
| 2026-08-31 | $12,561.06 | $160.24 | $0.00001263 |
| 2026-08-30 | $13,751.79 | $1.96 | $0.00001257 |
| 2026-08-29 | $13,393.06 | $13.46 | $0.00001376 |
| 2026-08-28 | $14,077.26 | $19.90 | $0.00001340 |
| 2026-08-27 | $13,000.86 | $22.08 | $0.00001409 |
| 2026-08-26 | $12,669.87 | $13.03 | $0.00001301 |
| 2026-08-25 | $12,868.25 | $5.28 | $0.00001268 |
| 2026-08-24 | $12,280.18 | $9.95 | $0.00001288 |
| 2026-08-23 | $12,069.62 | $2.69 | $0.00001229 |
| 2026-08-22 | $12,061.44 | $23.31 | $0.00001208 |
| 2026-08-21 | $11,865.94 | $16.51 | $0.00001207 |
| 2026-08-17 | $9,657.66 | $44.40 | $0.00001188 |
| 2026-08-16 | $9,816.75 | $30.74 | $0.00000967 |
| 2026-08-13 | $9,992.27 | $31.80 | $0.00000982 |
| 2026-08-12 | $10,153.18 | $59.47 | $0.00001000 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
