EncrypGen USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $0.000000000007330 | $0.00254069 | N/A |
2024-05-03 | $0.000000000000000000 | $0.000000000007297 | $0.00253996 | $0.00254069 |
2024-05-02 | $0.000000000000000000 | $0.000000000007316 | $0.00254193 | $0.00253996 |
2024-05-01 | $0.000000000000000000 | $0.950880 | $0.00252919 | $0.00254193 |
2024-04-30 | $0.000000000000000000 | $0.000000000007347 | $0.00254490 | $0.00252919 |
2024-04-29 | $0.000000000000000000 | $14.31 | $0.00254517 | $0.00254490 |
2024-04-28 | $0.000000000000000000 | $0.000000000007332 | $0.00253971 | $0.00254517 |
2024-04-27 | $0.000000000000000000 | $0.000000000007307 | $0.00254261 | $0.00253971 |
2024-04-26 | $0.000000000000000000 | $0.000000000007381 | $0.00255408 | $0.00254261 |
2024-04-25 | $0.000000000000000000 | $0.000000000007367 | $0.00255075 | $0.00255408 |
2024-04-24 | $0.000000000000000000 | $332.40 | $0.00351713 | $0.00255075 |
2024-04-23 | $0.000000000000000000 | $0.000000000009864 | $0.00342632 | $0.00351713 |
2024-04-22 | $0.000000000000000000 | $32.33 | $0.00343434 | $0.00342632 |
2024-04-21 | $0.000000000000000000 | $0.000000000013708 | $0.00475135 | $0.00343434 |
2024-04-20 | $0.000000000000000000 | $0.000000000013708 | $0.00475000 | $0.00475135 |
2024-04-19 | $0.000000000000000000 | $23.31 | $0.00474900 | $0.00475000 |
2024-04-18 | $0.000000000000000000 | $0.000000000013713 | $0.00475000 | $0.00474900 |
2024-04-17 | $0.000000000000000000 | $140.79 | $0.00469311 | $0.00475000 |
2024-04-16 | $0.000000000000000000 | $0.000000000014889 | $0.00519498 | $0.00469311 |
2024-04-15 | $0.000000000000000000 | $0.000000000014980 | $0.00519767 | $0.00519498 |
2024-04-14 | $0.000000000000000000 | $0.000000000015718 | $0.00544815 | $0.00519767 |
2024-04-13 | $0.000000000000000000 | $0.000000000015725 | $0.00545065 | $0.00544815 |
2024-04-12 | $0.000000000000000000 | $0.000000000015074 | $0.00522480 | $0.00545065 |
2024-04-11 | $0.000000000000000000 | $0.000000000015111 | $0.00522886 | $0.00522480 |
2024-04-10 | $0.000000000000000000 | $0.000000000015105 | $0.00522500 | $0.00522886 |
2024-04-09 | $0.000000000000000000 | $0.000000000015353 | $0.00532341 | $0.00522500 |
2024-04-08 | $0.000000000000000000 | $0.000000000015313 | $0.00532260 | $0.00532341 |
2024-04-07 | $0.000000000000000000 | $0.000000000015280 | $0.00532395 | $0.00532260 |
2024-04-06 | $0.000000000000000000 | $5.33 | $0.00532598 | $0.00532395 |
2024-04-05 | $0.000000000000000000 | $0.000000000015271 | $0.00532478 | $0.00532598 |
2024-04-04 | $0.000000000000000000 | $0.000000000015240 | $0.00532506 | $0.00532478 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें