END प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $393,254 | $496.57 | N/A |
| 2026-08-05 | $387,706 | $3.29 | $0.00304139 |
| 2026-08-04 | $386,512 | $151.22 | $0.00299848 |
| 2026-08-03 | $386,441 | $547.40 | $0.00298925 |
| 2026-08-02 | $375,222 | $2,597.16 | $0.00299042 |
| 2026-08-01 | $402,884 | $576.84 | $0.00290361 |
| 2026-07-31 | $423,595 | $1,147.28 | $0.00311766 |
| 2026-07-30 | $435,914 | $1,020.80 | $0.00327794 |
| 2026-07-29 | $441,021 | $341.76 | $0.00337326 |
| 2026-07-27 | $441,871 | $1,122.94 | $0.00341759 |
| 2026-07-26 | $417,165 | $5.03 | $0.00342417 |
| 2026-07-25 | $408,611 | $74.21 | $0.00323272 |
| 2026-07-24 | $414,025 | $750.65 | $0.00316643 |
| 2026-07-23 | $428,613 | $268.26 | $0.00320897 |
| 2026-07-22 | $408,310 | $635.16 | $0.00332203 |
| 2026-07-21 | $392,890 | $74.64 | $0.00316468 |
| 2026-07-20 | $388,965 | $312.32 | $0.00304516 |
| 2026-07-19 | $389,363 | $301.78 | $0.00301474 |
| 2026-07-18 | $378,421 | $1,256.92 | $0.00301782 |
| 2026-07-17 | $393,475 | $39,944 | $0.00293301 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
