END प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-04 | $401,735 | $304.74 | N/A |
| 2026-11-02 | $400,097 | $18.26 | $0.00304741 |
| 2026-11-01 | $398,467 | $1,034.28 | $0.00303670 |
| 2026-10-31 | $371,564 | $17.15 | $0.00302432 |
| 2026-10-30 | $394,925 | $50.24 | $0.00282953 |
| 2026-10-29 | $401,149 | $8.08 | $0.00300743 |
| 2026-10-28 | $389,607 | $7.18 | $0.00305482 |
| 2026-10-27 | $401,887 | $71.56 | $0.00296693 |
| 2026-10-26 | $405,476 | $6.38 | $0.00306099 |
| 2026-10-25 | $407,535 | $6.42 | $0.00308833 |
| 2026-10-24 | $415,539 | $51.79 | $0.00310401 |
| 2026-10-23 | $416,064 | $158.45 | $0.00316497 |
| 2026-10-22 | $428,230 | $308.34 | $0.00316897 |
| 2026-10-21 | $418,568 | $20.97 | $0.00326163 |
| 2026-10-20 | $418,888 | $18.88 | $0.00318804 |
| 2026-10-19 | $399,344 | $5.13 | $0.00319048 |
| 2026-10-17 | $414,390 | $49.18 | $0.00304163 |
| 2026-10-16 | $419,043 | $42.55 | $0.00315622 |
| 2026-10-15 | $404,224 | $10.18 | $0.00319166 |
| 2026-10-12 | $434,425 | $7.79 | $0.00307879 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
