END प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-20 | $496,797 | $350.51 | N/A |
| 2026-09-19 | $498,220 | $27.34 | $0.00381143 |
| 2026-09-18 | $473,575 | $20.94 | $0.00382236 |
| 2026-09-17 | $465,947 | $18.80 | $0.00363328 |
| 2026-09-16 | $456,940 | $81.96 | $0.00357476 |
| 2026-09-15 | $476,752 | $54.87 | $0.00350565 |
| 2026-09-14 | $478,237 | $25.08 | $0.00365831 |
| 2026-09-12 | $485,409 | $5.90 | $0.00366971 |
| 2026-09-11 | $496,660 | $89.34 | $0.00372474 |
| 2026-09-10 | $470,187 | $36.09 | $0.00381176 |
| 2026-09-09 | $475,224 | $1.87 | $0.00360858 |
| 2026-09-08 | $474,302 | $66.97 | $0.00364724 |
| 2026-09-07 | $474,990 | $65.66 | $0.00364225 |
| 2026-09-06 | $476,038 | $380.15 | $0.00364753 |
| 2026-09-05 | $475,046 | $18.19 | $0.00365558 |
| 2026-09-04 | $485,323 | $114.55 | $0.00364796 |
| 2026-09-03 | $464,488 | $185.75 | $0.00372688 |
| 2026-09-02 | $471,179 | $1,521.52 | $0.00356688 |
| 2026-09-01 | $458,974 | $1,458.49 | $0.00361826 |
| 2026-08-31 | $440,617 | $82.65 | $0.00352454 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
