Energi Dollar USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $43.26 | $0.986004 | N/A |
2024-05-16 | $0.000000000000000000 | $224.56 | $0.986830 | $0.986004 |
2024-05-15 | $0.000000000000000000 | $92.49 | $0.959175 | $0.986830 |
2024-05-14 | $0.000000000000000000 | $92.49 | $0.959175 | $0.959175 |
2024-05-10 | $0.000000000000000000 | $17.89 | $1.002 | $0.959175 |
2024-05-09 | $0.000000000000000000 | $17.89 | $1.002 | $1.002 |
2024-05-08 | $0.000000000000000000 | $14.07 | $1.003 | $1.002 |
2024-05-07 | $0.000000000000000000 | $17.36 | $0.997254 | $1.003 |
2024-05-06 | $0.000000000000000000 | $574.20 | $0.995538 | $0.997254 |
2024-05-05 | $0.000000000000000000 | $30.00 | $0.998799 | $0.995538 |
2024-05-04 | $0.000000000000000000 | $9.63 | $0.991944 | $0.998799 |
2024-05-03 | $0.000000000000000000 | $18.84 | $0.993649 | $0.991944 |
2024-05-02 | $0.000000000000000000 | $102.92 | $0.997050 | $0.993649 |
2024-05-01 | $0.000000000000000000 | $373.32 | $0.982985 | $0.997050 |
2024-04-30 | $0.000000000000000000 | $14.85 | $1.006 | $0.982985 |
2024-04-29 | $0.000000000000000000 | $37.68 | $0.993130 | $1.006 |
2024-04-28 | $0.000000000000000000 | $29.85 | $1.011 | $0.993130 |
2024-04-27 | $0.000000000000000000 | $105.18 | $1.001 | $1.011 |
2024-04-26 | $0.000000000000000000 | $20.80 | $0.993090 | $1.001 |
2024-04-25 | $0.000000000000000000 | $491.64 | $0.959242 | $0.993090 |
2024-04-24 | $0.000000000000000000 | $9.81 | $0.997325 | $0.959242 |
2024-04-23 | $0.000000000000000000 | $18.52 | $0.998237 | $0.997325 |
2024-04-22 | $0.000000000000000000 | $25.45 | $0.996339 | $0.998237 |
2024-04-21 | $0.000000000000000000 | $74.12 | $0.990812 | $0.996339 |
2024-04-20 | $0.000000000000000000 | $886.60 | $0.980107 | $0.990812 |
2024-04-19 | $0.000000000000000000 | $866.61 | $0.882309 | $0.980107 |
2024-04-18 | $0.000000000000000000 | $144.95 | $0.866138 | $0.882309 |
2024-04-17 | $0.000000000000000000 | $947.92 | $0.903011 | $0.866138 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें