Energi प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $1,034,444 | $97,846 | N/A |
| 2026-06-25 | $1,054,109 | $92,176 | $0.01003304 |
| 2026-06-24 | $1,072,769 | $129,589 | $0.01022719 |
| 2026-06-23 | $1,075,175 | $98,518 | $0.01042808 |
| 2026-06-22 | $1,082,427 | $116,876 | $0.01045266 |
| 2026-06-21 | $1,082,683 | $104,851 | $0.01052518 |
| 2026-06-20 | $1,082,081 | $106,837 | $0.01053068 |
| 2026-06-19 | $1,127,373 | $92,940 | $0.01052613 |
| 2026-06-18 | $1,123,961 | $104,022 | $0.01096224 |
| 2026-06-17 | $1,134,151 | $123,545 | $0.01093651 |
| 2026-06-16 | $1,132,642 | $106,312 | $0.01103164 |
| 2026-06-15 | $1,107,637 | $111,086 | $0.01102401 |
| 2026-06-14 | $1,108,789 | $104,056 | $0.01078515 |
| 2026-06-13 | $1,104,443 | $114,030 | $0.01079506 |
| 2026-06-12 | $1,106,765 | $101,053 | $0.01075765 |
| 2026-06-11 | $1,101,377 | $107,572 | $0.01078218 |
| 2026-06-10 | $1,102,147 | $122,534 | $0.01073366 |
| 2026-06-09 | $1,102,534 | $109,184 | $0.01076167 |
| 2026-06-08 | $1,082,875 | $110,327 | $0.01077516 |
| 2026-06-07 | $1,081,584 | $104,840 | $0.01057736 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
