Energi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $963,792 | $90,076 | N/A |
| 2026-08-21 | $889,419 | $81,844 | $0.00895691 |
| 2026-08-20 | $892,640 | $87,886 | $0.00834258 |
| 2026-08-19 | $897,618 | $90,884 | $0.00837862 |
| 2026-08-18 | $876,923 | $100,051 | $0.00840565 |
| 2026-08-17 | $880,164 | $90,049 | $0.00840316 |
| 2026-08-16 | $879,269 | $74,692 | $0.00843492 |
| 2026-08-15 | $879,907 | $101,823 | $0.00842903 |
| 2026-08-14 | $881,044 | $88,457 | $0.00843511 |
| 2026-08-13 | $881,828 | $94,924 | $0.00844647 |
| 2026-08-12 | $882,606 | $86,833 | $0.00844098 |
| 2026-08-11 | $900,824 | $87,876 | $0.00844997 |
| 2026-08-10 | $918,610 | $92,523 | $0.00862720 |
| 2026-08-09 | $917,956 | $88,969 | $0.00881389 |
| 2026-08-08 | $917,348 | $92,248 | $0.00881631 |
| 2026-08-07 | $917,512 | $87,592 | $0.00881579 |
| 2026-08-06 | $915,712 | $89,324 | $0.00881673 |
| 2026-08-05 | $917,099 | $91,943 | $0.00879993 |
| 2026-08-04 | $895,238 | $93,495 | $0.00881464 |
| 2026-08-03 | $906,528 | $85,171 | $0.00862576 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
