Energy प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-04 | $1,375,803 | $5,523.81 | N/A |
| 2026-11-03 | $1,355,527 | $41,870 | $0.00140150 |
| 2026-11-02 | $1,895,432 | $4,046.92 | $0.00138085 |
| 2026-11-01 | $1,912,178 | $4,286.65 | $0.00193084 |
| 2026-10-31 | $1,930,636 | $4,254.08 | $0.00194790 |
| 2026-10-30 | $1,911,146 | $4,378.85 | $0.00196670 |
| 2026-10-29 | $2,049,757 | $4,892.77 | $0.00194685 |
| 2026-10-28 | $2,026,599 | $4,734.05 | $0.00208805 |
| 2026-10-27 | $2,018,314 | $4,436.75 | $0.00206445 |
| 2026-10-26 | $2,106,643 | $2.01 | $0.00205602 |
| 2026-10-25 | $2,124,945 | $821.17 | $0.00214599 |
| 2026-10-24 | $2,144,061 | $1,209.44 | $0.00216464 |
| 2026-10-23 | $2,105,886 | $1,043.24 | $0.00218411 |
| 2026-10-22 | $2,129,243 | $4,906.93 | $0.00214522 |
| 2026-10-21 | $2,104,946 | $5,050.03 | $0.00216902 |
| 2026-10-20 | $2,073,090 | $4,936.69 | $0.00214427 |
| 2026-10-19 | $2,070,697 | $5,299.76 | $0.00211181 |
| 2026-10-18 | $2,030,060 | $4,841.38 | $0.00210938 |
| 2026-10-17 | $2,046,321 | $5,713.76 | $0.00206798 |
| 2026-10-16 | $2,028,497 | $5,160.91 | $0.00208454 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
