Energy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-03 | $2,051,994 | $13,653.47 | N/A |
| 2026-08-02 | $2,004,376 | $11,857.91 | $0.00209032 |
| 2026-08-01 | $2,050,468 | $14,565.58 | $0.00204182 |
| 2026-07-31 | $2,055,919 | $14,962.93 | $0.00208877 |
| 2026-07-30 | $2,027,842 | $14,627.93 | $0.00209432 |
| 2026-07-29 | $2,038,244 | $16,352.72 | $0.00206572 |
| 2026-07-28 | $2,035,300 | $13,626.42 | $0.00207632 |
| 2026-07-27 | $2,088,616 | $22,423 | $0.00207332 |
| 2026-07-26 | $2,336,740 | $25,238 | $0.00212763 |
| 2026-07-25 | $2,621,951 | $17,611.19 | $0.00238039 |
| 2026-07-24 | $2,738,751 | $973.19 | $0.00267093 |
| 2026-07-23 | $2,836,490 | $14,449.92 | $0.00278991 |
| 2026-07-22 | $2,845,502 | $5,988.64 | $0.00288947 |
| 2026-07-21 | $2,808,931 | $15,831.64 | $0.00289865 |
| 2026-07-20 | $2,783,108 | $14,073.08 | $0.00286140 |
| 2026-07-19 | $2,794,677 | $13,623.69 | $0.00283510 |
| 2026-07-18 | $2,774,841 | $14,361.25 | $0.00284688 |
| 2026-07-17 | $2,788,067 | $13,252.85 | $0.00282667 |
| 2026-07-16 | $2,862,985 | $15,595.24 | $0.00284015 |
| 2026-07-15 | $2,903,935 | $39.83 | $0.00291646 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
