Enigma प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $874,673 | $2,806.79 | N/A |
| 2026-09-25 | $854,214 | $1,091.81 | $0.01324213 |
| 2026-09-24 | $837,999 | $4,923.69 | $0.01293239 |
| 2026-09-23 | $815,823 | $19,029.63 | $0.01268690 |
| 2026-09-22 | $1,018,184 | $32,245 | $0.01235214 |
| 2026-09-21 | $649,856 | $2,114.69 | $0.01541602 |
| 2026-09-20 | $691,391 | $3,001.21 | $0.00983927 |
| 2026-09-19 | $686,856 | $11,992.28 | $0.01046814 |
| 2026-09-18 | $575,268 | $13,405.95 | $0.01039948 |
| 2026-09-17 | $458,151 | $3,139.92 | $0.00870996 |
| 2026-09-16 | $462,911 | $3,789.12 | $0.00693672 |
| 2026-09-15 | $521,448 | $5,091.13 | $0.00700880 |
| 2026-09-14 | $565,482 | $14,149.17 | $0.00789509 |
| 2026-09-13 | $532,192 | $9,557.62 | $0.00856178 |
| 2026-09-12 | $427,579 | $4,279.33 | $0.00805776 |
| 2026-09-11 | $361,579 | $37,639 | $0.00647384 |
| 2026-09-10 | $711,463 | $1,619.48 | $0.00547456 |
| 2026-09-09 | $720,970 | $13,683.99 | $0.01077204 |
| 2026-09-08 | $620,729 | $7,699.18 | $0.01091599 |
| 2026-09-07 | $526,700 | $3,967.06 | $0.00939827 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
