Enigma प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $1,145,198 | $2,531.91 | N/A |
| 2026-10-01 | $1,181,621 | $820.52 | $0.01733775 |
| 2026-09-30 | $1,193,213 | $3,853.57 | $0.01788917 |
| 2026-09-29 | $1,156,212 | $14,121.98 | $0.01806467 |
| 2026-09-28 | $1,000,489 | $1,176.53 | $0.01750449 |
| 2026-09-27 | $993,981 | $8,547.63 | $0.01514692 |
| 2026-09-26 | $874,673 | $2,806.79 | $0.01504839 |
| 2026-09-25 | $854,214 | $1,091.81 | $0.01324213 |
| 2026-09-24 | $837,999 | $4,923.69 | $0.01293239 |
| 2026-09-23 | $815,823 | $19,029.63 | $0.01268690 |
| 2026-09-22 | $1,018,184 | $32,245 | $0.01235214 |
| 2026-09-21 | $649,856 | $2,114.69 | $0.01541602 |
| 2026-09-20 | $691,391 | $3,001.21 | $0.00983927 |
| 2026-09-19 | $686,856 | $11,992.28 | $0.01046814 |
| 2026-09-18 | $575,268 | $13,405.95 | $0.01039948 |
| 2026-09-17 | $458,151 | $3,139.92 | $0.00870996 |
| 2026-09-16 | $462,911 | $3,789.12 | $0.00693672 |
| 2026-09-15 | $521,448 | $5,091.13 | $0.00700880 |
| 2026-09-14 | $565,482 | $14,149.17 | $0.00789509 |
| 2026-09-13 | $532,192 | $9,557.62 | $0.00856178 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
