ENIMZ प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-26 | $924,468 | $136.01 | N/A |
| 2026-08-25 | $924,139 | $150.60 | $0.00995902 |
| 2026-08-24 | $923,752 | $1,020.66 | $0.00995438 |
| 2026-08-23 | $920,416 | $141.94 | $0.00994959 |
| 2026-08-22 | $920,290 | $358.24 | $0.00991331 |
| 2026-08-21 | $920,776 | $775.60 | $0.00990826 |
| 2026-08-20 | $922,087 | $149.67 | $0.00990956 |
| 2026-08-19 | $921,587 | $550.65 | $0.00992190 |
| 2026-08-18 | $922,382 | $141.61 | $0.00991544 |
| 2026-08-17 | $921,922 | $152.25 | $0.00992310 |
| 2026-08-16 | $921,564 | $336.81 | $0.00991773 |
| 2026-08-15 | $920,784 | $1,341.63 | $0.00991235 |
| 2026-08-14 | $918,403 | $795.35 | $0.00990324 |
| 2026-08-13 | $916,110 | $144.85 | $0.00987654 |
| 2026-08-12 | $915,811 | $3,155.12 | $0.00985063 |
| 2026-08-11 | $925,381 | $3,082.41 | $0.00984652 |
| 2026-08-10 | $935,229 | $248.07 | $0.00994786 |
| 2026-08-09 | $934,557 | $314.08 | $0.01004990 |
| 2026-08-08 | $935,702 | $151.60 | $0.01004159 |
| 2026-08-07 | $936,076 | $507.66 | $0.01003102 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
