ENIMZ प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $914,654 | $1,033.68 | N/A |
| 2026-07-23 | $917,254 | $160.37 | $0.00969836 |
| 2026-07-22 | $916,714 | $156.33 | $0.00972525 |
| 2026-07-21 | $916,476 | $845.29 | $0.00971909 |
| 2026-07-20 | $918,502 | $782.24 | $0.00971432 |
| 2026-07-19 | $920,693 | $243.04 | $0.00973320 |
| 2026-07-18 | $919,904 | $248.38 | $0.00975216 |
| 2026-07-17 | $919,371 | $140.53 | $0.00974380 |
| 2026-07-16 | $919,540 | $166.32 | $0.00973497 |
| 2026-07-15 | $919,351 | $372.62 | $0.00973038 |
| 2026-07-14 | $920,055 | $549.86 | $0.00972610 |
| 2026-07-13 | $921,536 | $1,141.38 | $0.00972504 |
| 2026-07-12 | $923,821 | $322.85 | $0.00973772 |
| 2026-07-11 | $922,817 | $592.95 | $0.00975976 |
| 2026-07-10 | $922,286 | $3,640.48 | $0.00974826 |
| 2026-07-09 | $911,970 | $5,530.44 | $0.00972742 |
| 2026-07-08 | $929,466 | $1,067.52 | $0.00960514 |
| 2026-07-07 | $926,050 | $254.29 | $0.00978536 |
| 2026-07-06 | $925,559 | $1,759.66 | $0.00974916 |
| 2026-07-05 | $919,972 | $533.98 | $0.00973989 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
