Enki प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $50,156 | $25.64 | N/A |
| 2026-09-04 | $51,348 | $63.21 | $0.000000054045 |
| 2026-09-03 | $46,931 | $20.05 | $0.000000055329 |
| 2026-09-02 | $44,527 | $4.18 | $0.000000050569 |
| 2026-09-01 | $50,084 | $2.79 | $0.000000047980 |
| 2026-08-31 | $55,448 | $32.37 | $0.000000053967 |
| 2026-08-30 | $55,542 | $6,244.99 | $0.000000059747 |
| 2026-08-29 | $53,249 | $35.43 | $0.000000059848 |
| 2026-08-28 | $56,457 | $12.54 | $0.000000057378 |
| 2026-08-27 | $61,271 | $31.61 | $0.000000060834 |
| 2026-08-26 | $67,001 | $2.40 | $0.000000066021 |
| 2026-08-25 | $65,807 | $38.48 | $0.000000072195 |
| 2026-08-24 | $65,691 | $20,255 | $0.000000070909 |
| 2026-08-23 | $63,074 | $13,837.39 | $0.000000070783 |
| 2026-08-22 | $67,336 | $245.89 | $0.000000067964 |
| 2026-08-21 | $62,332 | $264.79 | $0.000000072556 |
| 2026-08-20 | $61,124 | $16,607.66 | $0.000000067162 |
| 2026-08-19 | $52,661 | $69.87 | $0.000000065862 |
| 2026-08-18 | $45,743 | $18.48 | $0.000000056738 |
| 2026-08-17 | $45,802 | $1.91 | $0.000000049284 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
