ENKI Protocol प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-03 | $16,815.08 | $34.89 | N/A |
| 2026-11-02 | $17,274.13 | $9.59 | $0.112101 |
| 2026-11-01 | $17,284.52 | $34.41 | $0.115161 |
| 2026-10-31 | $17,527.10 | $144.82 | $0.115230 |
| 2026-10-30 | $17,676.79 | $147.38 | $0.116847 |
| 2026-10-29 | $19,206.51 | $4.47 | $0.117845 |
| 2026-10-28 | $19,343.41 | $14.16 | $0.128043 |
| 2026-10-27 | $19,548.82 | $7.64 | $0.128956 |
| 2026-10-26 | $19,769.31 | $36.16 | $0.130325 |
| 2026-10-25 | $20,298 | $110.33 | $0.131795 |
| 2026-10-24 | $21,183 | $158.23 | $0.135320 |
| 2026-10-23 | $21,441 | $53.85 | $0.141221 |
| 2026-10-22 | $22,628 | $139.15 | $0.142941 |
| 2026-10-21 | $22,139 | $109.24 | $0.150856 |
| 2026-10-20 | $21,941 | $132.59 | $0.147593 |
| 2026-10-19 | $21,215 | $88.49 | $0.146275 |
| 2026-10-18 | $21,666 | $191.85 | $0.141430 |
| 2026-10-17 | $22,071 | $170.57 | $0.144440 |
| 2026-10-16 | $21,143 | $38.44 | $0.147140 |
| 2026-10-15 | $20,145 | $85.65 | $0.140954 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
