Enlightenment प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-01 | $6,242.97 | $22.88 | N/A |
| 2026-10-31 | $6,201.06 | $12.30 | $0.00000624 |
| 2026-10-30 | $6,207.98 | $32.37 | $0.00000620 |
| 2026-10-29 | $6,657.12 | $9.69 | $0.00000621 |
| 2026-10-28 | $6,663.23 | $1.32 | $0.00000666 |
| 2026-10-26 | $6,668.06 | $1.32 | $0.00000666 |
| 2026-10-25 | $6,702.78 | $1.33 | $0.00000667 |
| 2026-10-19 | $6,928.41 | $10.57 | $0.00000670 |
| 2026-10-18 | $6,728.65 | $10.27 | $0.00000693 |
| 2026-10-17 | $6,915.06 | $20.20 | $0.00000673 |
| 2026-10-16 | $7,070.26 | $7.38 | $0.00000692 |
| 2026-10-15 | $6,922.13 | $7.47 | $0.00000707 |
| 2026-10-14 | $7,147.96 | $21.09 | $0.00000692 |
| 2026-10-13 | $6,949.35 | $1.19 | $0.00000715 |
| 2026-10-12 | $7,345.74 | $1.21 | $0.00000695 |
| 2026-10-11 | $7,239.54 | $1.33 | $0.00000735 |
| 2026-10-10 | $7,228.30 | $1.14 | $0.00000724 |
| 2026-10-03 | $7,809.73 | $42.57 | $0.00000723 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
