Enlightenment प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $7,964.17 | $1.096 | N/A |
| 2026-09-13 | $8,169.66 | $1.49 | $0.00000796 |
| 2026-09-12 | $8,319.97 | $10.17 | $0.00000817 |
| 2026-09-11 | $7,982.81 | $9.02 | $0.00000832 |
| 2026-09-10 | $8,176.85 | $1.77 | $0.00000798 |
| 2026-09-09 | $8,425.74 | $1.59 | $0.00000818 |
| 2026-09-08 | $8,363.79 | $28.45 | $0.00000843 |
| 2026-09-07 | $8,675.77 | $107.22 | $0.00000836 |
| 2026-09-06 | $8,801.91 | $100.97 | $0.00000868 |
| 2026-09-05 | $9,090.16 | $1.018 | $0.00000880 |
| 2026-09-04 | $9,231.13 | $1.43 | $0.00000909 |
| 2026-09-03 | $9,067.27 | $1.68 | $0.00000923 |
| 2026-09-02 | $8,910.16 | $16.24 | $0.00000907 |
| 2026-09-01 | $9,370.39 | $2.00 | $0.00000891 |
| 2026-08-31 | $9,157.25 | $2.44 | $0.00000937 |
| 2026-08-30 | $9,603.50 | $2.12 | $0.00000916 |
| 2026-08-29 | $9,345.44 | $4.03 | $0.00000960 |
| 2026-08-28 | $9,809.43 | $2.46 | $0.00000935 |
| 2026-08-27 | $9,283.28 | $2.94 | $0.00000981 |
| 2026-08-26 | $8,675.54 | $5.17 | $0.00000928 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
