Enlightenment प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $8,675.77 | $107.22 | N/A |
| 2026-09-06 | $8,801.91 | $100.97 | $0.00000868 |
| 2026-09-05 | $9,090.16 | $1.018 | $0.00000880 |
| 2026-09-04 | $9,231.13 | $1.43 | $0.00000909 |
| 2026-09-03 | $9,067.27 | $1.68 | $0.00000923 |
| 2026-09-02 | $8,910.16 | $16.24 | $0.00000907 |
| 2026-09-01 | $9,370.39 | $2.00 | $0.00000891 |
| 2026-08-31 | $9,157.25 | $2.44 | $0.00000937 |
| 2026-08-30 | $9,603.50 | $2.12 | $0.00000916 |
| 2026-08-29 | $9,345.44 | $4.03 | $0.00000960 |
| 2026-08-28 | $9,809.43 | $2.46 | $0.00000935 |
| 2026-08-27 | $9,283.28 | $2.94 | $0.00000981 |
| 2026-08-26 | $8,675.54 | $5.17 | $0.00000928 |
| 2026-08-25 | $8,997.04 | $2.51 | $0.00000868 |
| 2026-08-24 | $8,694.14 | $5.29 | $0.00000900 |
| 2026-08-23 | $8,455.12 | $13.55 | $0.00000869 |
| 2026-08-22 | $8,541.28 | $7.90 | $0.00000846 |
| 2026-08-21 | $7,878.57 | $5.35 | $0.00000854 |
| 2026-08-20 | $7,663.03 | $639.35 | $0.00000788 |
| 2026-08-19 | $8,545.63 | $5.08 | $0.00000766 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
