Enosys USDT USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $72,654 | $1.002 | N/A |
2024-06-15 | $0.000000000000000000 | $86,263 | $1.012 | $1.002 |
2024-06-14 | $0.000000000000000000 | $51,651 | $1.010 | $1.012 |
2024-06-13 | $0.000000000000000000 | $46,235 | $1.030 | $1.010 |
2024-06-12 | $0.000000000000000000 | $116,741 | $1.003 | $1.030 |
2024-06-11 | $0.000000000000000000 | $95,027 | $0.999114 | $1.003 |
2024-06-10 | $0.000000000000000000 | $69,063 | $1.007 | $0.999114 |
2024-06-09 | $0.000000000000000000 | $65,930 | $1.004 | $1.007 |
2024-06-08 | $0.000000000000000000 | $161,517 | $0.973605 | $1.004 |
2024-06-07 | $0.000000000000000000 | $103,404 | $0.989339 | $0.973605 |
2024-06-06 | $0.000000000000000000 | $36,162 | $1.010 | $0.989339 |
2024-06-05 | $0.000000000000000000 | $81,651 | $0.997195 | $1.010 |
2024-06-04 | $0.000000000000000000 | $68,512 | $1.005 | $0.997195 |
2024-06-03 | $0.000000000000000000 | $39,042 | $1.057 | $1.005 |
2024-06-02 | $0.000000000000000000 | $33,745 | $1.007 | $1.057 |
2024-06-01 | $0.000000000000000000 | $45,532 | $0.998643 | $1.007 |
2024-05-31 | $0.000000000000000000 | $35,057 | $0.997767 | $0.998643 |
2024-05-30 | $0.000000000000000000 | $43,629 | $1.006 | $0.997767 |
2024-05-29 | $0.000000000000000000 | $129,751 | $0.997952 | $1.006 |
2024-05-28 | $0.000000000000000000 | $33,176 | $1.001 | $0.997952 |
2024-05-27 | $0.000000000000000000 | $25,078 | $1.003 | $1.001 |
2024-05-26 | $0.000000000000000000 | $19,017.25 | $0.993986 | $1.003 |
2024-05-25 | $0.000000000000000000 | $25,444 | $0.997186 | $0.993986 |
2024-05-24 | $0.000000000000000000 | $137,682 | $0.962698 | $0.997186 |
2024-05-23 | $0.000000000000000000 | $35,402 | $0.998361 | $0.962698 |
2024-05-22 | $0.000000000000000000 | $157,309 | $0.995816 | $0.998361 |
2024-05-21 | $0.000000000000000000 | $32,052 | $1.028 | $0.995816 |
2024-05-20 | $0.000000000000000000 | $41,016 | $0.998718 | $1.028 |
2024-05-19 | $0.000000000000000000 | $16,338.83 | $0.999071 | $0.998718 |
2024-05-18 | $0.000000000000000000 | $74,176 | $1.008 | $0.999071 |
2024-05-17 | $0.000000000000000000 | $50,584 | $1.001 | $1.008 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें