Enso प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $19,933,564 | $12,209,057 | N/A |
| 2026-08-09 | $19,871,632 | $8,658,363 | $0.968119 |
| 2026-08-08 | $20,424,360 | $13,292,562 | $0.965111 |
| 2026-08-07 | $20,805,168 | $14,657,869 | $0.991955 |
| 2026-08-06 | $18,524,654 | $9,105,947 | $1.010 |
| 2026-08-05 | $18,604,276 | $11,702,853 | $0.899692 |
| 2026-08-04 | $19,134,530 | $12,419,538 | $0.903559 |
| 2026-08-03 | $18,995,362 | $11,295,207 | $0.929312 |
| 2026-08-02 | $19,303,837 | $26,788,179 | $0.922553 |
| 2026-08-01 | $18,574,806 | $14,972,616 | $0.937535 |
| 2026-07-31 | $17,627,645 | $11,564,189 | $0.902128 |
| 2026-07-30 | $17,512,558 | $14,758,148 | $0.856127 |
| 2026-07-29 | $17,305,504 | $16,499,857 | $0.850537 |
| 2026-07-28 | $16,856,066 | $12,598,323 | $0.840481 |
| 2026-07-27 | $16,257,408 | $10,694,441 | $0.818653 |
| 2026-07-26 | $16,634,753 | $15,201,168 | $0.789578 |
| 2026-07-25 | $16,255,603 | $11,960,646 | $0.807904 |
| 2026-07-24 | $15,700,902 | $9,675,019 | $0.789490 |
| 2026-07-23 | $15,488,717 | $7,536,103 | $0.762550 |
| 2026-07-22 | $15,139,492 | $7,576,712 | $0.752245 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
