Enso प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $21,233,888 | $3,044,189 | N/A |
| 2026-09-27 | $21,636,664 | $2,989,818 | $1.031 |
| 2026-09-26 | $21,368,046 | $3,415,640 | $1.051 |
| 2026-09-25 | $21,158,787 | $5,400,134 | $1.038 |
| 2026-09-24 | $20,296,543 | $5,352,963 | $1.028 |
| 2026-09-23 | $20,993,768 | $3,791,263 | $0.985748 |
| 2026-09-22 | $20,984,939 | $14,721,366 | $1.020 |
| 2026-09-21 | $20,633,605 | $25,780,463 | $1.019 |
| 2026-09-20 | $19,706,322 | $7,733,393 | $1.002 |
| 2026-09-19 | $19,987,813 | $19,335,206 | $0.957082 |
| 2026-09-18 | $18,790,793 | $7,625,058 | $0.970753 |
| 2026-09-17 | $18,760,176 | $7,520,191 | $0.912617 |
| 2026-09-16 | $18,686,223 | $7,804,351 | $0.911130 |
| 2026-09-15 | $19,052,564 | $6,610,585 | $0.907539 |
| 2026-09-14 | $18,698,201 | $7,358,138 | $0.925331 |
| 2026-09-13 | $19,178,588 | $7,656,203 | $0.908121 |
| 2026-09-12 | $19,837,650 | $10,078,766 | $0.931452 |
| 2026-09-11 | $18,522,161 | $8,878,785 | $0.963460 |
| 2026-09-10 | $18,813,437 | $8,581,077 | $0.899571 |
| 2026-09-09 | $18,625,152 | $8,744,123 | $0.913717 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
