ENTROPY प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $17,387.05 | $452.02 | N/A |
| 2026-09-25 | $17,128.68 | $101.39 | $0.00000709 |
| 2026-09-24 | $16,923.46 | $349.16 | $0.00000696 |
| 2026-09-23 | $17,415.75 | $112.07 | $0.00000685 |
| 2026-09-22 | $17,523.76 | $341.70 | $0.00000702 |
| 2026-09-21 | $16,623.35 | $108.89 | $0.00000704 |
| 2026-09-20 | $16,713.53 | $204.20 | $0.00000665 |
| 2026-09-19 | $17,065.70 | $407.54 | $0.00000666 |
| 2026-09-18 | $15,621.19 | $60.23 | $0.00000677 |
| 2026-09-17 | $15,049.74 | $14.11 | $0.00000617 |
| 2026-09-16 | $15,014.74 | $61.61 | $0.00000592 |
| 2026-09-15 | $15,960.40 | $140.76 | $0.00000589 |
| 2026-09-14 | $15,492.89 | $81.67 | $0.00000623 |
| 2026-09-13 | $15,875.61 | $266.20 | $0.00000602 |
| 2026-09-12 | $16,040.22 | $317.44 | $0.00000614 |
| 2026-09-11 | $15,503.96 | $462.78 | $0.00000618 |
| 2026-09-10 | $15,844.22 | $1,452.24 | $0.00000595 |
| 2026-09-09 | $16,884.26 | $60.75 | $0.00000606 |
| 2026-09-08 | $17,062.80 | $357.48 | $0.00000643 |
| 2026-09-07 | $17,851.83 | $68.44 | $0.00000647 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
