ENTROPY प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $13,506.40 | $421.81 | N/A |
| 2026-10-12 | $13,954.27 | $53.81 | $0.00000593 |
| 2026-10-11 | $13,847.07 | $358.55 | $0.00000610 |
| 2026-10-10 | $13,678.18 | $145.10 | $0.00000603 |
| 2026-10-09 | $13,738.63 | $279.00 | $0.00000593 |
| 2026-10-08 | $14,569.35 | $357.38 | $0.00000593 |
| 2026-10-07 | $15,411.93 | $18.71 | $0.00000626 |
| 2026-10-06 | $15,501.88 | $403.73 | $0.00000659 |
| 2026-10-05 | $15,926.22 | $697.49 | $0.00000660 |
| 2026-10-04 | $16,099.09 | $272.98 | $0.00000676 |
| 2026-10-03 | $15,882.76 | $193.11 | $0.00000680 |
| 2026-10-02 | $16,136.26 | $244.65 | $0.00000668 |
| 2026-10-01 | $16,249.46 | $147.28 | $0.00000675 |
| 2026-09-30 | $16,340.46 | $30.58 | $0.00000677 |
| 2026-09-29 | $16,322.26 | $307.91 | $0.00000678 |
| 2026-09-28 | $17,059.94 | $40.59 | $0.00000674 |
| 2026-09-27 | $17,028.95 | $225.25 | $0.00000702 |
| 2026-09-26 | $17,387.05 | $452.02 | $0.00000697 |
| 2026-09-25 | $17,128.68 | $101.39 | $0.00000709 |
| 2026-09-24 | $16,923.46 | $349.16 | $0.00000696 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
