ENTROPY प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $11,785.03 | $247.10 | N/A |
| 2026-08-10 | $12,305.68 | $45.00 | $0.00000397 |
| 2026-08-09 | $12,457.92 | $118.00 | $0.00000411 |
| 2026-08-08 | $12,262.86 | $89.62 | $0.00000414 |
| 2026-08-07 | $12,335.36 | $35.15 | $0.00000405 |
| 2026-08-06 | $12,651.76 | $96.38 | $0.00000405 |
| 2026-08-05 | $12,809.30 | $3.68 | $0.00000413 |
| 2026-08-04 | $12,910.86 | $2.34 | $0.00000415 |
| 2026-08-03 | $12,993.29 | $24.05 | $0.00000416 |
| 2026-08-02 | $12,778.21 | $106.68 | $0.00000416 |
| 2026-08-01 | $13,271.56 | $140.70 | $0.00000406 |
| 2026-07-31 | $13,791.77 | $87.63 | $0.00000420 |
| 2026-07-30 | $13,505.33 | $1.16 | $0.00000433 |
| 2026-07-29 | $13,706.26 | $8.08 | $0.00000422 |
| 2026-07-28 | $13,761.77 | $10.35 | $0.00000426 |
| 2026-07-27 | $14,355.49 | $114.19 | $0.00000425 |
| 2026-07-26 | $14,158.95 | $17.37 | $0.00000441 |
| 2026-07-25 | $14,149.87 | $51.53 | $0.00000432 |
| 2026-07-24 | $14,625.57 | $11.51 | $0.00000429 |
| 2026-07-23 | $15,196.17 | $5.52 | $0.00000441 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
