Entropy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $4,636.82 | $95.76 | N/A |
| 2026-07-21 | $4,816.47 | $100.97 | $0.00000480 |
| 2026-07-20 | $4,828.82 | $187.61 | $0.00000499 |
| 2026-07-19 | $4,276.93 | $62.45 | $0.00000500 |
| 2026-07-18 | $4,051.44 | $2.31 | $0.00000443 |
| 2026-07-17 | $4,121.71 | $39.33 | $0.00000420 |
| 2026-07-16 | $4,491.70 | $146.64 | $0.00000427 |
| 2026-07-15 | $4,762.77 | $34.08 | $0.00000465 |
| 2026-07-14 | $4,663.02 | $159.93 | $0.00000493 |
| 2026-07-13 | $5,214.26 | $59.82 | $0.00000483 |
| 2026-07-12 | $5,069.78 | $9.96 | $0.00000540 |
| 2026-07-11 | $5,199.54 | $17.16 | $0.00000525 |
| 2026-07-10 | $5,224.43 | $8.52 | $0.00000539 |
| 2026-07-09 | $5,221.75 | $200.81 | $0.00000541 |
| 2026-07-08 | $6,074.19 | $20.05 | $0.00000541 |
| 2026-07-07 | $6,139.79 | $4.25 | $0.00000629 |
| 2026-07-06 | $5,978.55 | $200.69 | $0.00000636 |
| 2026-07-05 | $6,744.32 | $1.052 | $0.00000619 |
| 2026-07-04 | $6,794.26 | $70.73 | $0.00000699 |
| 2026-07-03 | $6,633.44 | $73.63 | $0.00000704 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
