Ents प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-10 | $0.000000000000000000 | $3.53 | N/A |
| 2026-10-09 | $0.000000000000000000 | $1,076.62 | $0.00013446 |
| 2026-10-08 | $0.000000000000000000 | $278.12 | $0.00013437 |
| 2026-10-07 | $0.000000000000000000 | $10.23 | $0.00014142 |
| 2026-10-06 | $0.000000000000000000 | $74.62 | $0.00014192 |
| 2026-10-05 | $0.000000000000000000 | $57.19 | $0.00014320 |
| 2026-10-04 | $0.000000000000000000 | $69.94 | $0.00014464 |
| 2026-10-03 | $0.000000000000000000 | $860.44 | $0.00014305 |
| 2026-10-02 | $0.000000000000000000 | $225.40 | $0.00014111 |
| 2026-10-01 | $0.000000000000000000 | $55.83 | $0.00014095 |
| 2026-09-30 | $0.000000000000000000 | $40.32 | $0.00014216 |
| 2026-09-29 | $0.000000000000000000 | $170.75 | $0.00013764 |
| 2026-09-28 | $0.000000000000000000 | $235.81 | $0.00013887 |
| 2026-09-27 | $0.000000000000000000 | $396.03 | $0.00014015 |
| 2026-09-26 | $0.000000000000000000 | $36.91 | $0.00014110 |
| 2026-09-25 | $0.000000000000000000 | $363.90 | $0.00014312 |
| 2026-09-24 | $0.000000000000000000 | $1,212.38 | $0.00014193 |
| 2026-09-23 | $0.000000000000000000 | $362.45 | $0.00013985 |
| 2026-09-22 | $0.000000000000000000 | $343.72 | $0.00014322 |
| 2026-09-21 | $0.000000000000000000 | $10.83 | $0.00014639 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
