Eolas ☴ प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-25 | $39,294 | $5.92 | N/A |
| 2026-06-24 | $40,331 | $544.73 | $0.00187114 |
| 2026-06-23 | $45,118 | $1.45 | $0.00192052 |
| 2026-06-22 | $45,118 | $1.45 | $0.00214845 |
| 2026-06-21 | $44,396 | $1.31 | $0.00214845 |
| 2026-06-20 | $44,396 | $1.31 | $0.00211411 |
| 2026-06-19 | $44,757 | $4.66 | $0.00211411 |
| 2026-06-18 | $45,757 | $4.01 | $0.00213126 |
| 2026-06-17 | $46,582 | $129.00 | $0.00217875 |
| 2026-06-16 | $47,492 | $14.51 | $0.00221819 |
| 2026-06-15 | $47,492 | $14.51 | $0.00226077 |
| 2026-06-12 | $44,213 | $1.039 | $0.00226077 |
| 2026-06-11 | $43,203 | $2.20 | $0.00210539 |
| 2026-06-10 | $43,634 | $131.08 | $0.00205810 |
| 2026-06-09 | $45,633 | $3.00 | $0.00207963 |
| 2026-06-08 | $45,565 | $6.59 | $0.00217300 |
| 2026-06-07 | $42,353 | $3.84 | $0.00216146 |
| 2026-06-06 | $42,781 | $14.89 | $0.00201718 |
| 2026-06-05 | $47,970 | $3.74 | $0.00204606 |
| 2026-06-04 | $49,202 | $4.88 | $0.00228427 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
